PROTEKTOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 PLN | +1.57% |
|
+0.26% | +8.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.9 zł | 1.93 zł | 1.91 zł | 1.94 zł |
| Volume | 17 285 | 23 127 | 5 181 | 62 212 |
| Change | 0.00% | +1.58% | -1.04% | +1.57% |
| Opening | 1.94 | 1.92 | 1.89 | 1.91 |
| High | 1.94 | 1.94 | 1.93 | 1.94 |
| Low | 1.87 | 1.88 | 1.88 | 1.83 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.26% | ||
| Current month | +1.04% | ||
| 1 month | -5.37% | ||
| 3 months | -1.72% | ||
| 6 months | +0.31% | ||
| Current year | +8.14% | ||
| 1 year | -14.91% | ||
| 3 years | -47.92% | ||
| 5 years | -52.45% | ||
| 10 years | -43.27% |
Volumes
marketsDaily volume
62 212
Estimated daily volume
62 212
Avg. Volume 20 sessions
23 403
Daily volume ratio
2.66
Avg. Volume 20 sessions PLN
45 401.82
Avg. Volume 20 sessions USD
11 595.76
Record volume 1
4 324 283
Record volume 2
3 518 672
Record volume 3
2 565 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 027 431
Capitalization (USD)
9 201 514
Net sales (PLN)
99 814 000
Net sales (USD)
25 492 795
Number of employees
354
Sales / Employee (PLN)
281 960
Sales / Employee (USD)
72 014
Free-Float
40.65 %
Free-Float capitalization (PLN)
14 646 095
Free-Float capitalization (USD)
3 740 657
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.83
1.94
1 month
1.802.01
Current year
1.752.50
1 year
1.682.50
3 years
1.686.21
5 years
1.687.90
10 years
1.687.90
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.93
Moving average 50 days
2.02
Moving average 100 days
1.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
51.61
RSI 14 days
47.98
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.26% | +8.14% | -14.91% | 9.2M | ||
| +2.41% | +5.88% | +35.19% | +83.85% | 22.65B | ||
| -1.85% | +2.75% | +34.94% | +57.84% | 11.68B | ||
| +0.54% | +3.57% | +11.28% | +26.73% | 10.52B | ||
| -2.63% | +4.66% | -3.59% | - | 9.06B | ||
| -0.40% | +6.87% | +54.94% | +22.25% | 8.82B | ||
| +0.69% | +15.45% | +3.37% | +0.97% | 8.41B | ||
| +0.26% | +4.92% | +24.27% | +22.29% | 3.49B | ||
| +2.49% | +9.37% | +81.02% | +39.39% | 3.23B | ||
| -0.51% | -2.19% | -8.47% | -5.63% | 2.48B | ||
| -0.13% | +0.43% | -19.67% | -13.85% | 2.04B | ||
| 0.00% | +0.61% | +25.72% | +8.66% | 1.54B | ||
| +1.60% | +1.91% | +0.30% | +16.67% | 1.36B | ||
| +3.68% | -2.31% | +32.03% | -28.19% | 1.18B | ||
| -1.42% | +8.79% | +55.91% | -12.88% | 1.12B | ||
| +1.81% | +2.99% | -12.31% | -9.62% | 1.09B | ||
| Average | +0.51% | +2.43% | +20.19% | +12.90% | ||
| Weighted average by Cap. | +0.35% | +2.66% | +24.99% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e11.ROB_Sv0LlVMhkFSzoqdfuU3AcvwyWNMA-y9DE_XtoW8.HdMlectJxBJ41iTHlMkm8gOTILBkM-tY1l1xZbyI9yAi0hQun3PxKRShGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:19 | 1.94 | 162 | 62,212 |
| 15:36:19 | 1.935 | 1,838 | 62,050 |
| 15:28:28 | 1.935 | 238 | 60,212 |
| 15:28:13 | 1.935 | 262 | 59,974 |
| 15:28:13 | 1.935 | 1,598 | 59,712 |
| 15:21:15 | 1.935 | 500 | 58,114 |
| 15:12:12 | 1.935 | 357 | 57,614 |
| 15:09:52 | 1.935 | 357 | 57,257 |
| 15:08:53 | 1.935 | 357 | 56,900 |
| 15:08:11 | 1.935 | 357 | 56,543 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -14.16% | ||
| 2022 | -27.56% | ||
| 2021 | -19.86% | ||
| 2020 | +4.35% | ||
| 2019 | -24.84% | ||
| 2018 | +19.22% | ||
| 2017 | +28.33% | ||
| 2016 | -0.33% | ||
| 2015 | +9.45% | ||
| 2014 | -1.79% | ||
| 2013 | -30.69% | ||
| 2012 | +70.46% | ||
| 2011 | -53.07% | ||
| 2010 | +48.09% | ||
| 2009 | +52.91% | ||
| 2008 | -79.73% | ||
| 2007 | +171.60% | ||
| 2006 | +109.19% | ||
| 2005 | -48.73% | ||
| 2004 | +84.38% | ||
| 2003 | +644.19% | ||
| 2002 | -64.90% | ||
| 2001 | -1.01% | ||
| 2000 | +1.02% | ||
| 1999 | +44.12% | ||
| 1998 | -51.08% |
- Stock Market
- Equities
- PRT Stock
- Quotes Protektor S.A.
