|
Market Closed -
Nasdaq
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.120 USD | -0.47% |
|
-3.64% | -18.15% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.47% | -3.64% | -5.78% | -8.62% | -18.15% | -19.70% | -64.96% | -72.75% | -73.89% | 1.11B | |
| +1.16% | -4.49% | -6.95% | +3.90% | -4.75% | +7.26% | +119.62% | +131.25% | +186.43% | 15.24B | |
| +0.20% | -9.68% | -9.43% | +6.80% | -16.36% | +25.75% | +160.95% | +163.73% | +168.39% | 12.03B | |
| +0.22% | -1.83% | -7.43% | -2.93% | -24.93% | -23.02% | +21.92% | +36.51% | +158.59% | 8.37B | |
| +1.04% | -6.22% | -7.99% | +5.04% | -8.52% | +14.67% | +141.92% | +149.11% | - | 7.35B | |
| +1.08% | +0.07% | -8.35% | -15.62% | -20.67% | -28.82% | -18.69% | -46.64% | -50.42% | 6.7B | |
| +0.65% | -2.86% | -6.20% | +1.34% | -1.34% | -4.82% | +14.19% | +86.67% | - | 6.42B | |
| +0.78% | -0.51% | -1.39% | +3.72% | +4.28% | +9.70% | +28.08% | +27.45% | +60.36% | 4.75B | |
| -0.70% | -6.51% | -7.03% | -1.64% | - | - | - | - | - | 3.66B | |
| +1.13% | -2.67% | -10.06% | -9.82% | -1.60% | -1.90% | +3.26% | -7.96% | -4.10% | 3.7B | |
| -0.51% | +0.41% | -1.20% | -6.02% | -12.53% | -14.51% | -19.41% | -22.52% | +11.56% | 3.47B | |
| +0.30% | -1.19% | -2.91% | +0.30% | +14.60% | +9.34% | +7.58% | -20.12% | -21.44% | 3.28B | |
| -0.20% | -3.13% | -2.67% | +0.54% | +6.25% | +6.19% | +44.99% | +14.22% | +99.22% | 3.27B | |
| -0.19% | -1.72% | -0.96% | +1.30% | +10.25% | +15.60% | +54.51% | +28.94% | +97.77% | 3.21B | |
| -0.45% | -1.77% | -9.38% | +4.71% | -24.98% | -25.83% | -43.58% | -50.42% | -70.79% | 3.07B | |
| +1.15% | -5.12% | -9.09% | -16.12% | -6.26% | -12.97% | +39.11% | +4.45% | +12.06% | 3.02B | |
| +0.41% | -4.50% | -13.09% | -16.51% | -16.08% | -13.78% | +0.83% | -35.87% | -33.51% | 2.95B | |
| 0.00% | -2.58% | -5.88% | -1.97% | -0.84% | +4.77% | +28.22% | -6.80% | +9.25% | 2.89B | |
| +0.16% | -2.44% | -4.31% | +1.21% | +2.16% | +7.28% | +24.36% | +7.65% | +36.32% | 2.54B | |
| +0.59% | -2.44% | -7.86% | -13.38% | -16.15% | -15.95% | +7.42% | -31.38% | -31.93% | 2.52B | |
| Average | +0.32% | -3.17% | -6.40% | -3.19% | -7.14% | -3.20% | +28.96% | +18.71% | +32.58% | 4.98B | |
| Weighted average by Cap. | +0.49% | -3.81% | -6.83% | -1.10% | -8.51% | +0.13% | +56.87% | +55.31% | +78.10% |
- Stock Market
- Stocks
- PSEC Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
