|
Real-time Estimate
Cboe BZX
19:36:23 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.235 USD | +1.13% |
|
-1.97% | -13.71% |
Stock exchange
Nasdaq
PSEC 2.240 $
+1.36%
3.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.240USD | +1.36% | 3.2M $ | ||
CBOE
| PSEC | 2.235USD | +0.90% | 94.47K $ | |
|
Börse Stuttgart
| RK8 | 1.916EUR | +0.79% | 40.24K € | |
|
Boerse Muenchen
| RK8 | 1.914EUR | -0.52% | 40.14K € | |
|
Tradegate
| RK8 | 1.949EUR | +1.67% | 13.31K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.170USD | -0.03% | 5K $ | |
|
Deutsche Boerse AG
| RK8 | 1.905EUR | -3.40% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 717.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 16.78USD | +0.30% | 32.65K $ | ||
|
CBOE
| PSEC.PRA | 16.73USD | 0.00% | 1.92K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.290 | US$2.350 | US$2.300 | US$2.210 | US$2.240 |
| Volume | 1,833,523 | 4,415,417 | 2,606,637 | 3,473,511 | 1,430,397 |
| Change | +0.44% | +2.62% | -2.13% | -3.91% | +1.13% |
| Opening | US$2.280 | US$2.280 | US$2.350 | US$2.300 | US$2.210 |
| High | US$2.310 | US$2.360 | US$2.369 | US$2.310 | US$2.245 |
| Low | US$2.270 | US$2.280 | US$2.295 | US$2.210 | US$2.210 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.97% | ||
| Current month | +4.93% | ||
| 1 month | +0.22% | ||
| 3 months | +2.05% | ||
| 6 months | -26.48% | ||
| Current year | -13.71% | ||
| 1 year | -22.40% | ||
| 3 years | -63.60% | ||
| 5 years | -72.37% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
1,430,377
Estimated daily volume
1,909,999
Avg. Volume 20 sessions
4,188,731
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
9,361,813.79
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,107,226,913
Net sales (USD)
719,436,000
Number of employees
3
Sales / Employee (USD)
239,812,000
Free-Float
72.64 %
Free-Float capitalization (USD)
804,301,882
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2.286
Moving average 20 days
2.216
Moving average 50 days
2.241
Moving average 100 days
2.39
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
56.25
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -1.97% | -22.40% | -63.60% | 1.11B | |
| -1.38% | -0.17% | +29.38% | +124.64% | 15.94B | |
| -3.23% | -2.28% | +61.40% | +167.42% | 13.58B | |
| -0.66% | +0.10% | -7.46% | +35.20% | 9.32B | |
| -2.42% | -1.35% | +42.36% | +147.52% | 8.33B | |
| -1.85% | -6.29% | -21.35% | -17.35% | 7.12B | |
| -0.74% | -0.70% | +15.41% | +45.73% | 6.74B | |
| +0.13% | 0.00% | +9.44% | +28.14% | 4.78B | |
| +0.05% | +0.69% | +11.44% | +9.00% | 4.12B | |
| -1.06% | +0.36% | - | - | 3.97B | |
| Average | -0.97% | -0.39% | +13.14% | +52.97% | 7.5B | |
| Weighted average by Cap. | -1.48% | -0.05% | +22.60% | +85.92% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
107f391131299c4f.r9BRX4jKoqUlGPR3AQHHItVNBH-mvbWHmjfN4gHyPEo.yZgmDtqml8xBKa0NREzxFZwcZy2R3_Gx11-31GTLWQ7NtDw4_Knx3WQrwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:01 | 2.240 | 200 | 1,313,141 |
| 19:22:01 | 2.240 | 175 | 1,312,941 |
| 19:22:01 | 2.240 | 100 | 1,312,766 |
| 19:22:01 | 2.240 | 100 | 1,312,666 |
| 19:22:01 | 2.240 | 100 | 1,312,566 |
| 19:22:01 | 2.240 | 100 | 1,312,466 |
| 19:21:50 | 2.240 | 100 | 1,312,366 |
| 19:21:48 | 2.235 | 2,465 | 1,312,266 |
| 19:21:46 | 2.240 | 100 | 1,309,801 |
| 19:21:46 | 2.240 | 100 | 1,309,701 |
Course Extremes
| 1 week | 2.21 |  | 2.37 |
| 1 month | 2.11 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
