PROSPECT CAPITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.255 USD | -0.28% |
|
-2.69% | -12.27% |
| 02-09 | Transcript : Prospect Capital Corporation, Q2 2024 Earnings Call, Feb 09, 2024 | |
| 02-09 | Prospect Capital's Fiscal Q2 Net Investment Income, Total Investment Income Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.475 $ | 5.5 $ | 5.24 $ | 5.27 $ | 5.255 $ |
| Volume | 997 477 | 1 692 958 | 3 264 259 | 2 400 846 | 657 010 |
| Change | +1.39% | +0.46% | -4.73% | +0.57% | -0.28% |
| Opening | 5.44 | 5.47 | 5.42 | 5.30 | 5.27 |
| High | 5.48 | 5.51 | 5.44 | 5.33 | 5.305 |
| Low | 5.42 | 5.44 | 5.20 | 5.23 | 5.25 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.69% | ||
| Current month | -4.80% | ||
| 1 month | -4.28% | ||
| 3 months | -14.69% | ||
| 6 months | +3.44% | ||
| Current year | -12.27% | ||
| 1 year | -20.26% | ||
| 3 years | -35.68% | ||
| 5 years | -21.92% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
657 010
Estimated daily volume
2 395 456
Avg. Volume 20 sessions
1 551 967
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
8 155 586.59
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 188 221 373
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.28 %
Free-Float capitalization (USD)
1 603 364 125
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.20
5.51
1 month
5.205.55
Current year
5.206.26
1 year
5.036.83
3 years
5.039.25
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.44
Moving average 50 days
5.51
Moving average 100 days
5.72
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
31.94
RSI 14 days
35.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.69% | -12.27% | -20.26% | 2.19B | ||
| +0.41% | +0.90% | +4.07% | +14.16% | 12.61B | ||
| +0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
| -0.59% | -1.13% | -3.86% | +3.50% | 5.41B | ||
| +0.76% | +1.67% | +3.29% | +85.57% | 5.25B | ||
| +0.03% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| -0.05% | -0.22% | +13.74% | +7.74% | 4.48B | ||
| -0.34% | 0.00% | +16.28% | +14.08% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +3.29% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.08% | +4.10% | -18.94% | 3.21B | ||
| +0.24% | +0.09% | -3.09% | -3.53% | 3.18B | ||
| -0.16% | +0.18% | -10.38% | -18.17% | 3.14B | ||
| +4.47% | +1.37% | -10.92% | -19.42% | 3.05B | ||
| +0.13% | +1.67% | +6.32% | +14.15% | 2.5B | ||
| -0.04% | +0.45% | -2.02% | -0.84% | 2.47B | ||
| Average | +0.57% | +0.14% | +1.41% | +7.17% | ||
| Weighted average by Cap. | +0.53% | +0.44% | +2.84% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb1b00eebb157d05c9527f95f0ec8._T7UjJDQn-ULvl8iBGGboAP7z3dOK33PyGQzFfwNXSw.l1an-fSq1rxc6wkSQjmj2nmSgT47e0qguQheQJ9IGhSIf_nD1_3elFHfLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:49 | 5.255 | 152 | 609,507 |
| 16:16:43 | 5.255 | 190 | 609,355 |
| 16:16:24 | 5.25 | 939 | 609,165 |
| 16:16:21 | 5.255 | 300 | 608,226 |
| 16:15:40 | 5.255 | 1,449 | 607,926 |
| 16:15:03 | 5.255 | 100 | 606,477 |
| 16:15:03 | 5.25 | 100 | 606,377 |
| 16:15:03 | 5.255 | 100 | 606,277 |
| 16:15:03 | 5.252 | 6,000 | 606,177 |
| 16:14:58 | 5.255 | 100 | 600,177 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
