PROCOOK GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 GBX | -1.99% |
|
-1.99% | -5.38% |
| 04-09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
| 04-09 | Stocks struggle in nervy trade before US data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.8 p | 25 p | 25.1 p | 24.6 p |
| Volume | 1 177 | 615 | 0 | 0 |
| Change | +1.22% | +0.81% | +0.40% | -1.99% |
| Opening | 25.00 | 26.00 | 25.10 | 24.60 |
| High | 25.00 | 26.00 | 25.10 | 24.60 |
| Low | 25.00 | 24.31 | 25.10 | 24.60 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.99% | ||
| Current month | -8.89% | ||
| 1 month | -8.89% | ||
| 3 months | -25.45% | ||
| 6 months | +16.86% | ||
| Current year | -5.38% | ||
| 1 year | -7.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42 433
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 043 851.80
Avg. Volume 20 sessions USD
1 043 851.80
Record volume 1
5 791 619
Record volume 2
4 973 958
Record volume 3
4 385 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 656 480
Capitalization (USD)
33 385 642
Net sales (GBP)
62 340 000
Net sales (USD)
78 077 110
Number of employees
600
Sales / Employee (GBP)
103 900
Sales / Employee (USD)
130 129
Free-Float
9 %
Free-Float capitalization (GBX)
2 398 658
Free-Float capitalization (USD)
3 004 175
Average Daily Capital Traded
3.92%
Highs and lows
1 week
24.31
26.00
1 month
24.2226.80
Current year
24.2234.00
1 year
17.8234.00
3 years
17.82166.00
5 years
17.82166.00
10 years
17.82166.00
Indicators
Moving average 5 days
24.80
Moving average 20 days
25.30
Moving average 50 days
27.57
Moving average 100 days
28.32
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
46.50
RSI 14 days
43.21
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.99% | -5.38% | -7.87% | 33.39M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| -0.44% | -0.96% | +0.62% | +6.16% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| -1.21% | +4.58% | +1.70% | +46.69% | 5.05B | ||
| +1.28% | +8.29% | +5.81% | -0.57% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.85% | +2.53% | -4.88% | +25.12% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +1.77% | +4.81% | -11.69% | -38.23% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| Average | +0.83% | +1.58% | +7.16% | +6.94% | ||
| Weighted average by Cap. | +0.37% | -0.18% | +21.15% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Equities
- PROC Stock
- Quotes ProCook Group plc
