PRIORITY TECHNOLOGY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | -0.31% |
|
+0.79% | -10.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.21 $ | 3.16 $ | 3.2 $ | 3.19 $ |
| Volume | 32 490 | 12 076 | 45 802 | 16 964 |
| Change | +0.31% | -1.56% | +1.27% | -0.31% |
| Opening | 3.20 | 3.20 | 3.17 | 3.25 |
| High | 3.29 | 3.22 | 3.22 | 3.25 |
| Low | 3.17 | 3.12 | 3.07 | 3.19 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.79% | ||
| Current month | -0.62% | ||
| 1 month | -2.15% | ||
| 3 months | -3.63% | ||
| 6 months | -11.88% | ||
| Current year | -10.39% | ||
| 1 year | +0.31% | ||
| 3 years | -52.10% | ||
| 5 years | -46.83% |
Volumes
marketsDaily volume
16 964
Estimated daily volume
16 964
Avg. Volume 20 sessions
25 607
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
81 686.33
Record volume 1
5 345 996
Record volume 2
4 500 425
Record volume 3
1 970 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
241 779 475
Net sales (USD)
755 612 000
Number of employees
979
Sales / Employee (USD)
771 820
Free-Float
15.94 %
Free-Float capitalization (USD)
39 876 975
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.07
3.29
1 month
2.823.29
Current year
2.823.88
1 year
2.625.03
3 years
2.628.38
5 years
1.339.50
10 years
1.3312.99
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.17
Moving average 50 days
3.20
Moving average 100 days
3.34
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
53.45
RSI 14 days
51.06
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.79% | -10.39% | +0.31% | 242M | ||
| +2.48% | -1.14% | +0.68% | +46.46% | 176B | ||
| +1.86% | +1.61% | +17.73% | +33.79% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -18.01% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +277.21% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +67.87% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -32.07% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.27% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +37.02% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +42.65% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.08% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.79% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +35.71% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -4.97% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +164.40% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +18.19% | 2.38B | ||
| Average | +0.67% | +5.58% | -1.32% | +42.25% | ||
| Weighted average by Cap. | +1.95% | +0.61% | +2.43% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1c168a6def03611ebedcd5ef58c04.nhHns7FwSoRU4rRHcMTs2VgimKbWDom7Z3s23BInhg4.62GRheczAs8im-4FKq6DoS5R9u6uOLvQNDJn7VUe0jzGRbHEggkc0S277Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:27 | 3.2 | 119 | 11,491 |
| 18:22:14 | 3.2 | 100 | 11,372 |
| 18:22:14 | 3.2 | 100 | 11,272 |
| 18:22:14 | 3.2 | 100 | 11,172 |
| 18:22:14 | 3.2 | 100 | 11,072 |
| 17:31:50 | 3.242 | 400 | 10,972 |
| 16:52:57 | 3.21 | 1,000 | 10,572 |
| 16:48:29 | 3.2 | 100 | 9,572 |
| 16:48:29 | 3.2 | 100 | 9,472 |
| 16:48:29 | 3.24 | 400 | 9,372 |
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -32.32% | ||
| 2022 | -25.71% | ||
| 2021 | +0.57% | ||
| 2020 | +187.35% | ||
| 2019 | -69.38% | ||
| 2018 | -26.80% |
- Stock Market
- Equities
- PRTH Stock
- Quotes Priority Technology Holdings, Inc.
