PRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 BRL | -0.28% |
|
+0.92% | +6.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.18 R$ | 48.43 R$ | 49.39 R$ | 49.25 R$ |
| Volume | 8 392 600 | 6 925 300 | 6 525 600 | 6 197 300 |
| Change | +2.46% | -1.53% | +1.98% | -0.28% |
| Opening | 47.50 | 49.00 | 48.32 | 49.60 |
| High | 49.18 | 49.33 | 49.56 | 49.95 |
| Low | 47.35 | 48.12 | 47.75 | 48.95 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.92% | ||
| Current month | +1.05% | ||
| 1 month | +4.61% | ||
| 3 months | +7.79% | ||
| 6 months | +3.10% | ||
| Current year | +6.95% | ||
| 1 year | +46.40% | ||
| 3 years | +173.37% | ||
| 5 years | +1,216.84% | ||
| 10 years | +6,555.41% |
Volumes
marketsDaily volume
6 197 600
Estimated daily volume
6 197 600
Avg. Volume 20 sessions
8 773 260
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
432 083 055.00
Avg. Volume 20 sessions USD
84 452 361.43
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
41 262 576 361
Capitalization (USD)
8 064 935 600
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 326 887 884
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
28 376 682
Free-Float
86.28 %
Free-Float capitalization (BRL)
37 912 523 637
Free-Float capitalization (USD)
7 410 154 395
Average Daily Capital Traded
1.05%
Highs and lows
1 week
47.35
49.95
1 month
47.3552.13
Current year
41.6152.13
1 year
32.3552.13
3 years
16.2252.13
5 years
1.8252.13
10 years
0.1452.13
Indicators
Moving average 5 days
48.85
Moving average 20 days
49.40
Moving average 50 days
47.43
Moving average 100 days
46.15
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
53.21
RSI 14 days
53.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.92% | +6.95% | +46.40% | 8.06B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.17% | +2.18% | +15.16% | +23.26% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.53% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wJjVQlCBZeHeQiSnrMtHlFDflbnxrJ_a0kgEei1k49w.ia2wNmTEAa3pNBXB6Pwr1hm4pvWp1dy_4WUwLUEdqaahzbAnOqwDhOYzHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:40 | 49.25 | 800 | 6,197,300 |
| 21:07:40 | 49.25 | 500 | 6,196,500 |
| 21:07:40 | 49.25 | 2,700 | 6,196,000 |
| 21:07:40 | 49.25 | 400 | 6,193,300 |
| 21:07:40 | 49.25 | 2,000 | 6,192,900 |
| 21:07:40 | 49.25 | 700 | 6,190,900 |
| 21:07:40 | 49.25 | 2,200 | 6,190,200 |
| 21:07:40 | 49.25 | 2,100 | 6,188,000 |
| 21:07:40 | 49.25 | 1,700 | 6,185,900 |
| 21:07:40 | 49.25 | 1,700 | 6,184,200 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Equities
- PRIO3 Stock
- Quotes Prio S.A.
