Quotes PRIO S.A.

Stocks

PRIO3

BRPRIOACNOR1

Oil & Gas Exploration and Production

Market Closed - Sao Paulo Other stock markets 21:05:47 10/07/2026 BST			5-day change	1st Jan Change
55.45 ^BRL	-3.06%		+4.70%	+33.87%

05-06	Prio S.A., Q1 2026 Earnings Call, May 06, 2026
05-06	Prio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: PRIO S.A.

Delayed Quote Sao Paulo

PRIO S.A.(PRIO3) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	R$53.57	R$56.23	R$56.42	R$55.61	R$55.45
Volume	5,037,800	13,477,500	12,454,300	6,537,500	6,815,700
Change	+1.15%	+4.97%	+0.34%	-1.44%	-0.29%
Opening	R$53.60	R$53.75	R$57.50	R$56.65	R$56.29
High	R$53.77	R$56.36	R$57.67	R$57.28	R$56.29
Low	R$52.75	R$53.70	R$56.30	R$55.27	R$55.04

Performance

1 day	-3.06%
1 week	+4.70%
Current month	+6.33%
1 month	-11.82%
3 months	-18.03%
6 months	+29.92%
Current year	+33.87%
1 year	+32.66%
3 years	+40.42%
5 years	+183.20%
10 years	+21,560.16%

Volumes

markets

Daily volume

6,822,100

Estimated daily volume

6,822,100

Avg. Volume 20 sessions

8,508,747

Daily volume ratio

0.8

Avg. Volume 20 sessions BRL

471,810,021.15

Avg. Volume 20 sessions USD

92,376,155.85

Record volume 1

161,938,000

Record volume 2

102,389,800

Record volume 3

65,127,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

44,774,694,249

Market Cap (USD)

8,763,200,033

Net sales (BRL)

15,583,960,000

Net sales (USD)

3,050,056,758

Number of employees

Sales / Employee (BRL)

190,048,293

Sales / Employee (USD)

37,195,814

Free-Float

92.55 %

Free-Float capitalization (BRL)

44,774,500,174

Free-Float capitalization (USD)

8,763,162,049

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

55.46

Moving average 20 days

55.27

Moving average 50 days

61.2

Moving average 100 days

61.45

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+10.37%

Price spread / (MMA100)

+10.81%

RSI 9 days

50.57

RSI 14 days

44.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIO S.A.	-3.06%	+4.70%	+32.66%	+40.42%	8.76B
CONOCOPHILLIPS	+0.94%	+4.12%	+14.33%	+4.49%	133B
CANADIAN NATURAL RESOURCES LIMITED	-0.51%	+4.27%	+35.99%	+58.89%	86.96B
EOG RESOURCES, INC.	+0.42%	+2.54%	+10.16%	+15.83%	71.43B
OCCIDENTAL PETROLEUM CORPORATION	+1.13%	+8.14%	+15.35%	-9.90%	52.61B
DIAMONDBACK ENERGY, INC.	+0.76%	+6.60%	+28.22%	+36.77%	51.59B
CENOVUS ENERGY INC.	+1.38%	+5.96%	+90.22%	+61.73%	49.45B
DEVON ENERGY CORPORATION	+0.50%	+4.35%	+24.39%	-14.15%	48.71B
WOODSIDE ENERGY GROUP LTD	-0.85%	+4.23%	+21.04%	-14.56%	38.41B
EQT CORPORATION	-2.59%	-7.15%	-10.40%	+21.25%	30.55B
Average	-0.19%	+3.85%	+26.20%	+20.08%	57.13B
Weighted average by Cap.	+0.29%	+4.11%	+25.29%	+19.31%

See all sector performances

Historical Quotes: PRIO S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ade234f0685b6ecf2d.8i4pDEqGs3_T0DAHy-dqiOrSpRfuZ6Ze_ve_AMir-qU.xANxegXc1iajpAB0pZ8L0J6FwVCBC9cxpoHWWrjSrvGzTRh4fsXnKIWgYQ

Date	Price	Volume	Total
21:05:47	55.45	2,700	6,683,700
21:05:47	55.45	400	6,681,000
21:05:47	55.45	5,000	6,680,600
21:05:47	55.45	2,200	6,675,600
21:05:47	55.45	2,000	6,673,400
21:05:47	55.45	10,000	6,671,400
21:05:47	55.45	200	6,661,400
21:05:47	55.45	100	6,661,200
21:05:47	55.45	600	6,661,100
21:05:47	55.45	900	6,660,500

Chart

Duration

Period

More charts

Course Extremes

1 week	52.75	57.67
1 month	51.36	61.71
Current year	40.19	72.98
1 year	34.18	72.98
3 years	32.68	72.98
5 years	16.22	72.98
10 years	0.25	72.98

Monthly variations

Annual variations

2026	+33.87%
2025	+3.16%
2024	-12.81%
2023	+23.76%
2022	+80.02%
2021	+47.24%
2020	+112.31%
2019	+233.27%
2018	+21.27%
2017	+275.57%
2016	+77.80%
2015	-46.97%
2014	-49.23%
2013	-80.76%
2012	-58.36%
2011	-64.28%
2010	+36.25%