PRICOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.7 INR | +0.92% |
|
-3.98% | +14.97% |
| 05-16 | Transcript : Pricol Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| 05-15 | Pricol Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 440.8 ₹ | 440.1 ₹ | 432.7 ₹ | 436.7 ₹ |
| Volume | 276 398 | 242 471 | 109 575 | 596 408 |
| Change | -0.81% | -0.16% | -1.68% | +0.92% |
| Opening | 447.40 | 440.80 | 440.00 | 432.55 |
| High | 447.75 | 447.30 | 444.70 | 441.55 |
| Low | 435.35 | 437.15 | 430.30 | 429.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.98% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +8.24% | ||
| 6 months | +26.52% | ||
| Current year | +14.97% | ||
| 1 year | +91.62% | ||
| 3 years | +443.84% | ||
| 5 years | +891.37% |
Volumes
marketsDaily volume
596 408
Estimated daily volume
596 408
Avg. Volume 20 sessions
361 492
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
157 863 556.40
Avg. Volume 20 sessions USD
1 892 626.18
Record volume 1
19 069 520
Record volume 2
11 019 430
Record volume 3
9 190 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 803 387 772
Capitalization (USD)
633 059 816
Net sales (INR)
22 717 823 000
Net sales (USD)
272 363 980
Number of employees
1 872
Sales / Employee (INR)
12 135 589
Sales / Employee (USD)
145 494
Free-Float
58.2 %
Free-Float capitalization (INR)
30 734 064 158
Free-Float capitalization (USD)
368 470 695
Average Daily Capital Traded
0.3%
Highs and lows
1 week
429.00
458.60
1 month
416.00468.50
Current year
330.05468.50
1 year
211.00468.50
3 years
74.25468.50
5 years
21.90468.50
10 years
21.90468.50
Indicators
Moving average 5 days
442.09
Moving average 20 days
439.70
Moving average 50 days
412.03
Moving average 100 days
401.63
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
48.75
RSI 14 days
54.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.98% | +14.97% | +91.62% | 633M | ||
| +0.89% | -0.51% | +19.56% | +15.76% | 46.83B | ||
| +1.59% | +3.71% | -7.20% | -8.74% | 22.3B | ||
| -1.39% | -6.80% | +7.21% | +29.44% | 18.59B | ||
| -1.26% | -0.19% | +23.67% | +40.93% | 16.48B | ||
| -0.23% | -5.71% | -9.49% | -4.03% | 14.09B | ||
| +0.97% | +2.17% | -19.08% | -4.80% | 13.37B | ||
| +1.05% | +0.24% | -21.24% | -10.74% | 12.83B | ||
| +1.17% | +7.48% | +41.72% | +49.76% | 12.52B | ||
| -0.30% | +10.12% | +48.24% | +90.26% | 12.34B | ||
| -0.75% | -1.51% | +36.89% | +63.81% | 10.84B | ||
| +0.69% | +2.56% | +15.77% | +55.06% | 10.31B | ||
| +0.71% | +1.80% | +3.03% | +18.22% | 10.17B | ||
| +2.37% | +2.80% | +18.37% | +45.79% | 9.81B | ||
| +1.57% | -1.23% | -21.65% | -4.03% | 9.1B | ||
| -3.33% | -6.48% | +0.99% | +24.92% | 8.59B | ||
| Average | +0.29% | +0.29% | +9.48% | +30.83% | ||
| Weighted average by Cap. | +0.35% | +0.23% | +10.18% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ec507925aa79d75bff56.FbVcKLkIEWV-nFrvFBioIU_LbD8-ZLVuIRUV7dmcLnQ.e8Atff5JYjQr_2y_JVD9GB-UOW9xV_pXZHx8mevXfBBhzBpe104gDindbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:52 | 436.7 | 1 | 595,777 |
| 11:14:05 | 436.7 | 4 | 595,776 |
| 11:12:54 | 436.7 | 170 | 595,772 |
| 11:12:40 | 436.7 | 1 | 595,602 |
| 11:11:53 | 436.7 | 3 | 595,601 |
| 11:11:42 | 436.7 | 4 | 595,598 |
| 11:00:01 | 437 | 11 | 595,594 |
| 10:59:54 | 437 | 296 | 595,583 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Equities
- PRICOLLTD Stock
- Quotes Pricol Limited
