Quotes Pricol Limited

Stocks

PRICOLLTD

INE726V01018

Auto, Truck & Motorcycle Parts

Delayed NSE India S.E. 12:05:09 07/10/2026 BST			5-day change	1st Jan Change
661.25 ^INR	-2.42%		-11.55%	+0.02%

07-31	Pricol Limited, Q1 2027 Earnings Call, Jul 31, 2026
07-30	Pricol Limited Designates Ravi Raja Singh C, Chief Operating Officer - Tool Room, as the Senior Management Personnel, Effective 30 July 2026	CI

Stock exchange

NSE India S.E. PRICOLLTD 661.25 ₹ -2.42% 403M ₹

Markets		Price	Change	Volumes
NSE India S.E.	PRICOLLTD	661.25INR	-2.42%	403M ₹
Bombay S.E.	PRICOLLTD	660.95INR	-2.37%	17.29M ₹

Quotes 5-day view: Pricol Limited

Delayed Quote NSE India S.E.

Pricol Limited(PRICOLLTD) : Historical Chart (5-day)

	30/09/2026	01/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	₹747.60	₹734.50	₹704.45	₹677.65	₹661.25
Volume	240,483	940,627	697,878	1,812,530	609,345
Change	-0.23%	-1.75%	-4.09%	-3.80%	-2.42%
Opening	₹752.00	₹745.00	₹743.35	₹707.40	₹681.00
High	₹763.90	₹746.60	₹746.90	₹714.50	₹687.00
Low	₹742.15	₹692.70	₹699.00	₹667.00	₹658.65

Performance

1 day	-2.42%
1 week	-11.55%
Current month	-11.55%
1 month	-15.15%
3 months	+6.19%
6 months	+22.66%
Current year	+0.02%
1 year	+25.56%
3 years	+101.08%
5 years	+550.20%

Volumes

markets

Daily volume

609,345

Estimated daily volume

643,606

Avg. Volume 20 sessions

426,022

Daily volume ratio

1.51

Avg. Volume 20 sessions INR

281,707,047.5

Avg. Volume 20 sessions USD

2,910,878.92

Record volume 1

19,069,520

Record volume 2

14,957,330

Record volume 3

14,663,960

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

82,592,997,100

Market Cap (USD)

856,785,383

Net sales (INR)

40,408,000,000

Net sales (USD)

419,175,777

Number of employees

1,758

Sales / Employee (INR)

22,985,210

Sales / Employee (USD)

238,439

Free-Float

60.34%

Free-Float capitalization (INR)

49,836,470,183

Free-Float capitalization (USD)

516,982,804

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

722.71

Moving average 20 days

752.78

Moving average 50 days

753.74

Moving average 100 days

669.85

Price spread / (MMA5)

+9.29%

Price spread / (MMA20)

+13.84%

Price spread / (MMA50)

+13.99%

Price spread / (MMA100)

+1.30%

STIM

RSI 9 days

23.76

RSI 14 days

33.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICOL LIMITED	-2.42%	-11.55%	+25.56%	+101.08%	857M
CUMMINS INC.	+2.28%	+2.67%	+21.97%	+135.18%	73.69B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-2.11%	+7.08%	+122.35%	+482.12%	50.03B
WEICHAI POWER CO., LTD.	+4.68%	+7.45%	+114.60%	+197.30%	32.37B
DENSO CORPORATION	-0.67%	-0.51%	-18.99%	-22.54%	29.39B
HYUNDAI MOBIS CO.,LTD	-0.91%	+3.54%	+27.95%	+63.79%	25.11B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.09%	+1.09%	-27.01%	+45.12%	20.18B
GENUINE PARTS COMPANY	+0.90%	+0.34%	-8.00%	-11.58%	17.56B
MAGNA INTERNATIONAL INC.	+0.73%	+1.99%	+35.99%	+26.05%	17.42B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.69%	-2.63%	+52.74%	+163.74%	17.49B
Average	+0.29%	+1.99%	+34.72%	+118.03%	28.41B
Weighted average by Cap.	+0.73%	+4.53%	+43.93%	+160.23%

See all sector performances

Historical Quotes: Pricol Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

622574b0eea28a8218a306b2.V0qnWmBvcIV6u-s6FQj1Hi0gIoqKgrDEr8iWJhdXBfk.GQDJGAUHCqgv0bxTUkCDZFhuG7v48v609r_hb1UQdqwgGN0-F1c6sxTK3w

Date	Price	Volume	Total
11:25:25	661.25	16	609,345
11:23:43	661.25	50	609,329
11:23:20	661.25	15	609,279
11:20:10	661.25	1	609,264
10:59:56	661.00	102	609,263
10:59:51	662.95	160	609,161
10:59:45	662.95	65	609,001
10:59:38	661.00	1,033	608,936