Market Closed -
Australian S.E.
07:10:12 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.53
AUD
|
+23.26%
|
|
+13.98%
|
-41.76%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.44 $
|
0.4 $
|
0.43 $
|
0.53 $
|
Volume |
177 309 |
120 564 |
15 515 |
1 891 702 |
Change |
-1.12%
|
-9.09%
|
+7.50%
|
+23.26%
|
Opening |
0.45 |
0.41 |
0.42 |
0.74 |
High |
0.46 |
0.41 |
0.43 |
0.76 |
Low |
0.40 |
0.39 |
0.41 |
0.53 |
Estimated daily volume
1 891 702
Avg. Volume 20 sessions
45 788
Avg. Volume 20 sessions AUD
24 267.64
Avg. Volume 20 sessions USD
16 037.03
Record volume 1
7 397 615
Record volume 2
3 080 642
Record volume 3
2 010 127
Capital turnover ratio
0.00
Capitalization (AUD)
37 899 333
Capitalization (USD)
25 045 395
Net sales (AUD)
6 352 000
Net sales (USD)
4 197 656
Free-Float capitalization (AUD)
18 927 752
Free-Float capitalization (USD)
12 508 215
Average Daily Capital Traded
0.06%
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.55
Moving average 100 days
0.70
Price spread / (MMA5) -18.49% Price spread / (MMA20) -12.02% Price spread / (MMA50) +2.98% Price spread / (MMA100) +32.42% 716ed9ba123a1c7a0cbbfbda4f92.eyL6TOzeKJpYYo094gXTxLd8i9CqOYaKDIxd93byIzE.DEHNC7WqZa8_Mfl0uHK-sNhLw7T7UbLGQr4Ygg6hRmEZWJI0m4pJzRAW6g Date | Price | Volume | Daily volume |
---|
07:10:12 |
0.53
|
1,117 |
1,891,646 |
07:10:12 |
0.53
|
13,084 |
1,890,529 |
07:10:12 |
0.53
|
5,799 |
1,877,445 |
07:10:12 |
0.53
|
281 |
1,871,646 |
07:10:12 |
0.53
|
8,920 |
1,871,365 |
07:10:12 |
0.53
|
2,191 |
1,862,445 |
07:10:12 |
0.53
|
7 |
1,860,254 |
07:10:12 |
0.53
|
12,140 |
1,860,247 |
07:10:12 |
0.53
|
4,784 |
1,848,107 |
07:10:12 |
0.53
|
216 |
1,843,323 |
More charts
|