Quotes Portmeirion Group PLC

Equities

PMP

GB0006957293

Appliances, Tools & Housewares

Market Closed - London S.E. 16:35:12 26/04/2024 BST 5-day change 1st Jan Change
257.5 GBX +0.98% Intraday chart for Portmeirion Group PLC +12.94% -11.21%

Quotes 5-day view

Delayed Quote London S.E.
Portmeirion Group PLC(PMP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 242.5 p 255 p 255 p 257.5 p
Volume 16 644 46 783 12 525 22 728
Change +6.36% +5.15% 0.00% +0.98%
Opening 228.00 242.50 255.00 257.00
High 245.50 269.00 258.25 265.00
Low 229.20 235.00 250.00 250.00

Performance

1 day+0.98%
1 week+12.94%
Current month+7.29%
1 month+5.53%
3 months+11.96%
6 months+7.29%
Current year-11.21%
1 year-45.10%
3 years-55.98%
5 years-77.99%
10 years-65.78%

Volumes

markets
Daily volume
22 728
Estimated daily volume
22 728
Avg. Volume 20 sessions
16 749
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
4 312 867.50
Avg. Volume 20 sessions USD
4 312 867.50
Record volume 1
871 425
Record volume 2
509 628
Record volume 3
346 094
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
35 335 915
Capitalization (USD)
44 131 024
Net sales (GBP)
102 743 000
Net sales (USD)
128 315 733
Number of employees
802
Sales / Employee (GBP)
128 108
Sales / Employee (USD)
159 995
Free-Float
63.16 %
Free-Float capitalization (GBX)
23 037 895
Free-Float capitalization (USD)
28 772 026
Average Daily Capital Traded
12.21%

Highs and lows

1 week
220.00
Extreme 220
269.00
1 month
214.00
Extreme 214
269.00
Current year
200.17
Extreme 200.168
293.00
1 year
200.17
Extreme 200.168
515.75
3 years
200.17
Extreme 200.168
720.00
5 years
200.17
Extreme 200.168
1 230.00
10 years
200.17
Extreme 200.168
1 320.00

Indicators

Moving average 5 days
247.60
Moving average 20 days
231.60
Moving average 50 days
231.06
Moving average 100 days
245.22
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
81.20
RSI 14 days
70.33

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.98%+12.94%-11.21%-45.10% 44.13M
+0.19%-2.33%+25.15%+19.40% 64.64B
-0.28%-1.36%+35.00%+26.28% 34.08B
+1.67%+3.20%+24.76% - 8.88B
+2.70%+2.51%+1.06%+15.24% 6.71B
-1.75%-3.78%+9.90%+7.81% 6.41B
+1.75%+4.73%+2.95%+54.47% 5.05B
+4.77%+8.29%+5.81%+2.35% 4.57B
+12.25%+13.23%-10.25%-34.43% 3.23B
+2.79%+2.74%+3.51%+25.60% 2.5B
-1.20%+4.61%-6.61%+27.02% 2.38B
+0.13%+9.14%+18.25% - 2.37B
+6.49%+4.81%-11.69%-28.65% 2.37B
+0.40%-8.79%-24.50%-6.68% 2.17B
-3.30%-12.26%+46.14%+30.19% 1.45B
0.00%0.00%+0.43%+5.44% 1.39B
Average+1.72%+2.51%+6.79%+7.07%
Weighted average by Cap.+0.75%-0.18%+21.18%+18.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24d9e.ZI5ZSpMZsPlO4m4DgiwcMAWsaDLbd5ae-GvnTBb5S1I.K_5oLdRu0ckXhCJl1XZdHUDhGUqpBMXHyDS-IlGsPGIp3TAd40yFoD-uLw
DatePriceVolumeDaily volume
16:02:25 260.5 3,025 22,728
14:35:03 260.4 200 19,703
12:51:47 260.1 1,564 19,503
12:35:17 251 2,550 17,939
12:35:04 250 2,550 15,389
12:27:17 265 1,500 12,839
11:30:48 256.3 720 11,339
10:44:11 262.6 500 10,619
10:05:06 262.5 3,808 10,119
Chart Portmeirion Group PLC
More charts

Monthly variations

Annual change

2024-11.21%
2023-4.13%
2022-51.21%
2021+24.00%
2020-37.50%
2019-15.79%
2018+2.70%
2017-1.07%
2016-0.80%
2015+7.71%
2014+23.67%
2013+29.22%
2012+31.93%
2011-21.70%
2010+60.61%
2009+193.33%
2008-59.09%
2007+7.74%
2006+28.91%
2005+23.75%
2004-14.44%
2003+5.73%
2002-0.75%
2001+14.97%
2000+1.97%
1999-10.85%
1998-45.00%
1997-41.78%
1996+1.43%
1995+12.90%
1994+2.65%
1993+72.90%
1992+15.93%
  1. Stock Market
  2. Equities
  3. PMP Stock
  4. Quotes Portmeirion Group PLC