Market Closed -
London S.E.
16:35:12 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
257.5
GBX
|
+0.98%
|
|
+12.94%
|
-11.21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
242.5 p
|
255 p
|
255 p
|
257.5 p
|
Volume |
16 644 |
46 783 |
12 525 |
22 728 |
Change |
+6.36%
|
+5.15%
|
0.00%
|
+0.98%
|
Opening |
228.00 |
242.50 |
255.00 |
257.00 |
High |
245.50 |
269.00 |
258.25 |
265.00 |
Low |
229.20 |
235.00 |
250.00 |
250.00 |
Estimated daily volume
22 728
Avg. Volume 20 sessions
16 749
Avg. Volume 20 sessions GBX
4 312 867.50
Avg. Volume 20 sessions USD
4 312 867.50
Capital turnover ratio
0.00
Capitalization (GBX)
35 335 915
Capitalization (USD)
44 131 024
Net sales (GBP)
102 743 000
Net sales (USD)
128 315 733
Sales / Employee (GBP)
128 108
Sales / Employee (USD)
159 995
Free-Float capitalization (GBX)
23 037 895
Free-Float capitalization (USD)
28 772 026
Average Daily Capital Traded
12.21%
Moving average 5 days
247.60
Moving average 20 days
231.60
Moving average 50 days
231.06
Moving average 100 days
245.22
Price spread / (MMA5) -3.84% Price spread / (MMA20) -10.06% Price spread / (MMA50) -10.27% Price spread / (MMA100) -4.77% 24d9e.ZI5ZSpMZsPlO4m4DgiwcMAWsaDLbd5ae-GvnTBb5S1I.K_5oLdRu0ckXhCJl1XZdHUDhGUqpBMXHyDS-IlGsPGIp3TAd40yFoD-uLw Date | Price | Volume | Daily volume |
---|
16:02:25 |
260.5
|
3,025 |
22,728 |
14:35:03 |
260.4
|
200 |
19,703 |
12:51:47 |
260.1
|
1,564 |
19,503 |
12:35:17 |
251
|
2,550 |
17,939 |
12:35:04 |
250
|
2,550 |
15,389 |
12:27:17 |
265
|
1,500 |
12,839 |
11:30:48 |
256.3
|
720 |
11,339 |
10:44:11 |
262.6
|
500 |
10,619 |
10:05:06 |
262.5
|
3,808 |
10,119 |
More charts
|