PIERER MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 EUR | -1.06% |
|
-8.37% | -25.15% |
| 03-27 | Motorcycle Manufacturer Pierer Mobility's FY23 Profit Tumbles; Revenue Up | MT |
| 03-18 | Pierer Mobility Unit Exercises Call Option to Take Majority Stake in MV Agusta Motor | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.4 € | 38.5 € | 37.6 € | 37.2 € |
| Volume | 2 643 | 4 048 | 1 747 | 1 956 |
| Change | -1.99% | -2.28% | -2.34% | -1.06% |
| Opening | 39.30 | 38.70 | 38.30 | 37.30 |
| High | 39.40 | 38.90 | 38.30 | 38.10 |
| Low | 38.30 | 37.80 | 37.00 | 36.60 |
Performance
| 1 day | -1.06% | ||
| 1 week | -8.37% | ||
| Current month | -21.02% | ||
| 1 month | -20.85% | ||
| 3 months | -25.90% | ||
| 6 months | -33.33% | ||
| Current year | -25.15% | ||
| 1 year | -52.55% | ||
| 3 years | -47.90% | ||
| 5 years | -32.36% |
Volumes
marketsDaily volume
1 956
Estimated daily volume
1 956
Avg. Volume 20 sessions
1 964
Daily volume ratio
1.00
Avg. Volume 20 sessions
73 060.80
Avg. Volume 20 sessions USD
78 118.07
Record volume 1
72 287
Record volume 2
29 744
Record volume 3
25 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 255 299 981
Capitalization (USD)
1 342 191 846
Net sales (EUR)
2 661 200 000
Net sales (USD)
2 845 408 264
Number of employees
6 184
Sales / Employee (EUR)
430 336
Sales / Employee (USD)
460 124
Free-Float
24.95 %
Free-Float capitalization (EUR)
313 241 156
Free-Float capitalization (USD)
334 923 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.60
40.60
1 month
36.6047.50
Current year
36.6053.60
1 year
36.6082.00
3 years
36.6093.00
5 years
22.6093.00
10 years
19.2093.00
Indicators
Moving average 5 days
38.58
Moving average 20 days
42.75
Moving average 50 days
45.48
Moving average 100 days
48.01
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+22.25%
Price spread / (MMA100)
+29.07%
STIM
RSI 9 days
15.21
RSI 14 days
22.02
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| -0.39% | +5.91% | +10.97% | +41.52% | 15.09B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.15% | +3.98% | +6.40% | +16.98% | ||
| Weighted average by Cap. | +0.85% | +4.61% | +7.03% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e702fd.JfViNzTOGvEzWcdCYJaEmPtoEjz0BPcSNW-poISzRHY.VJorVg3jdIBVDJIhC6_S38MrdETHbpF1bBfc7sv2MSxtnVdRdYtomgoxgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:22 | 37.2 | 99 | 1,956 |
| 15:09:03 | 36.7 | 16 | 1,857 |
| 15:09:03 | 36.6 | 54 | 1,841 |
| 15:09:03 | 36.7 | 25 | 1,787 |
| 15:04:47 | 37 | 35 | 1,762 |
| 14:56:19 | 36.7 | 20 | 1,727 |
| 12:36:48 | 36.6 | 81 | 1,707 |
| 12:36:48 | 36.7 | 9 | 1,626 |
| 12:26:37 | 37 | 32 | 1,617 |
| 12:23:57 | 37 | 68 | 1,585 |
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | -26.59% | ||
| 2022 | -24.44% | ||
| 2021 | +34.74% | ||
| 2020 | +36.83% | ||
| 2019 | -8.30% | ||
| 2018 | -16.54% | ||
| 2017 | +24.53% | ||
| 2016 | +37.81% | ||
| 2015 | +92.71% |
- Stock Market
- Equities
- PKTM Stock
- Quotes PIERER Mobility AG
