PIERCE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 SEK | +6.19% |
|
+18.72% | +42.46% |
| 05-14 | Transcript : Pierce Group AB, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Pierce Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 kr | 7.78 kr | 8.2 kr | 8.72 kr | 9.26 kr |
| Volume | 3 301 | 38 400 | 25 487 | 31 587 | 929 552 |
| Change | -3.23% | -0.26% | +5.40% | +6.34% | +6.19% |
| Opening | 8.26 | 7.76 | 7.80 | 8.96 | 8.86 |
| High | 8.26 | 7.80 | 8.44 | 8.96 | 9.26 |
| Low | 7.80 | 7.76 | 7.80 | 8.60 | 8.74 |
Performance
| 1 day | +6.19% | ||
| 1 week | +18.72% | ||
| Current month | +20.57% | ||
| 1 month | +18.72% | ||
| 3 months | +33.82% | ||
| 6 months | +50.32% | ||
| Current year | +42.46% | ||
| 1 year | +17.22% | ||
| 3 years | -88.25% |
Volumes
marketsDaily volume
929 552
Estimated daily volume
1 002 760
Avg. Volume 20 sessions
21 846
Daily volume ratio
45.90
Avg. Volume 20 sessions SEK
202 293.96
Avg. Volume 20 sessions USD
18 793.31
Record volume 1
1 933 128
Record volume 2
1 644 581
Record volume 3
1 439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
688 595 386
Capitalization (USD)
63 971 200
Net sales (SEK)
1 537 000 000
Net sales (USD)
142 788 837
Number of employees
390
Sales / Employee (SEK)
3 941 026
Sales / Employee (USD)
366 125
Free-Float
33.41 %
Free-Float capitalization (SEK)
230 058 835
Free-Float capitalization (USD)
21 372 696
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.76
9.26
1 month
7.129.26
Current year
6.229.68
1 year
5.709.68
3 years
5.7097.90
5 years
5.7097.90
10 years
5.7097.90
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.99
Moving average 50 days
7.80
Moving average 100 days
7.26
Price spread / (MMA5)
-12.40%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
68.49
RSI 14 days
63.96
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +18.72% | +42.46% | +17.22% | 63.97M | ||
| -1.38% | -1.85% | +21.45% | +65.94% | 1,947B | ||
| +0.25% | +4.91% | +16.03% | -11.02% | 51.03B | ||
| +1.37% | +4.80% | +38.91% | +35.97% | 39.78B | ||
| +0.22% | +4.75% | +14.46% | +6.61% | 10.17B | ||
| +0.79% | +6.45% | +17.68% | +97.79% | 8.69B | ||
| +0.39% | +2.12% | -21.17% | -34.70% | 7.43B | ||
| -1.30% | -0.57% | +9.76% | +13.15% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -2.57% | -5.27% | +10.88% | -14.05% | 5.56B | ||
| -1.34% | +5.49% | -51.89% | -15.34% | 3.81B | ||
| -0.44% | -2.98% | -5.39% | 0.00% | 3.49B | ||
| +0.24% | -3.03% | -18.37% | -36.52% | 3.23B | ||
| -6.91% | -5.44% | -11.35% | -13.76% | 1.93B | ||
| -1.27% | +4.15% | +36.19% | +24.89% | 1.61B | ||
| +0.64% | -3.10% | -12.83% | -1.57% | 901M | ||
| Average | -0.29% | +0.49% | +5.28% | +10.62% | ||
| Weighted average by Cap. | -1.27% | -0.83% | +21.04% | +61.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9078de97c70506dc49ab3.9ud7no8NaXkixMCraHYQdOqBIsWpYBn-b_FkyLQ0jz4.t5QCx9dDWAhSnvnOB0JVObXrF5KYNWG4IcdWv8BN-m-uikmv4V4eLUetsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:48 | 9.26 | 112 | 929,552 |
| 14:50:22 | 9.24 | 1,390 | 929,440 |
| 14:36:56 | 9.02 | 50 | 928,050 |
| 14:29:55 | 9.02 | 129 | 928,000 |
| 14:29:55 | 9.04 | 444 | 927,871 |
| 14:29:52 | 9.06 | 93 | 927,427 |
| 13:39:52 | 9.24 | 3,201 | 927,334 |
| 13:39:52 | 9.26 | 909 | 924,133 |
| 13:32:43 | 9.24 | 100 | 923,224 |
| 13:32:43 | 9.22 | 166 | 923,124 |
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | -27.78% | ||
| 2022 | -86.88% | ||
| 2021 | -4.72% |
- Stock Market
- Equities
- PIERCE Stock
- Quotes Pierce Group AB
