PETRUS RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 CAD | 0.00% |
|
0.00% | +1.53% |
| 04-29 | Petrus Resources Declares Monthly Dividend For May 2024 | MT |
| 04-29 | Petrus Resources Ltd. Declares Monthly Dividend for May 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.37 $ | 1.34 $ | 1.33 $ | 1.33 $ |
| Volume | 37 804 | 57 700 | 30 864 | 31 373 | 26 700 |
| Change | +0.75% | +2.24% | -2.19% | -0.75% | 0.00% |
| Opening | 1.33 | 1.34 | 1.36 | 1.34 | 1.32 |
| High | 1.35 | 1.37 | 1.36 | 1.35 | 1.33 |
| Low | 1.32 | 1.34 | 1.30 | 1.32 | 1.31 |
Performance
| Current month | -2.92% | ||
| 1 month | +1.53% | ||
| 3 months | +6.40% | ||
| 6 months | +9.92% | ||
| Current year | +1.53% | ||
| 1 year | -11.33% | ||
| 3 years | +129.31% | ||
| 5 years | +209.30% |
Volumes
marketsDaily volume
26 700
Estimated daily volume
35 590
Avg. Volume 20 sessions
88 713
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
117 988.29
Avg. Volume 20 sessions USD
86 230.56
Record volume 1
990 787
Record volume 2
949 564
Record volume 3
907 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 599 767
Capitalization (USD)
120 599 767
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.8 %
Free-Float capitalization (CAD)
29 907 049
Free-Float capitalization (USD)
29 907 049
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.30
1.37
1 month
1.261.42
Current year
1.211.50
1 year
1.111.81
3 years
0.423.42
5 years
0.063.42
10 years
0.064.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.33
Moving average 50 days
1.34
Moving average 100 days
1.31
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
54.09
RSI 14 days
52.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.53% | -11.33% | 121M | ||
| -1.09% | -4.21% | +6.54% | +1.33% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.21% | -4.07% | +17.71% | +33.67% | 80.11B | ||
| -1.37% | -4.28% | +7.39% | +17.00% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.63% | -5.08% | +7.75% | +9.10% | 57.32B | ||
| -0.57% | -3.07% | +9.28% | +16.43% | 48.69B | ||
| +1.39% | -3.35% | +29.49% | +55.93% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| -0.17% | -4.52% | +11.09% | +2.68% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +2.93% | -1.11% | +9.62% | +16.08% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +1.51% | -1.19% | +3.79% | +27.38% | 17.43B | ||
| -1.15% | -4.75% | +8.31% | +11.43% | 16.76B | ||
| Average | +0.04% | -2.37% | +12.22% | +19.81% | ||
| Weighted average by Cap. | -0.32% | -1.77% | +15.79% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1094570a.p-eVmuQOekRKg_uVmLQ4fG1qQNqTu8fHyFRKXIZ4DJg.4YWh1q9lKnYd6I7h1u1XHRcYL5bR6YmsvjA9bNZORuCfiuD8r35OISTQug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:16:29 | 1.33 | 2,100 | 26,700 |
| 18:16:29 | 1.33 | 1,000 | 24,600 |
| 18:16:02 | 1.33 | 1,400 | 23,600 |
| 18:16:02 | 1.33 | 1,000 | 22,200 |
| 18:16:02 | 1.33 | 600 | 21,200 |
| 17:20:11 | 1.33 | 6,400 | 20,600 |
| 17:20:11 | 1.32 | 3,000 | 14,200 |
| 17:20:11 | 1.32 | 600 | 11,200 |
| 16:49:27 | 1.32 | 3,000 | 10,600 |
| 16:49:27 | 1.32 | 1,000 | 7,600 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -46.75% | ||
| 2022 | +179.55% | ||
| 2021 | +300.00% | ||
| 2020 | -18.52% | ||
| 2019 | -48.08% | ||
| 2018 | -73.33% | ||
| 2017 | -40.00% | ||
| 2016 | -19.75% |
- Stock Market
- Equities
- PRQ Stock
- Quotes Petrus Resources Ltd.
