|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 BRL | +4.89% |
|
+3.66% | +28.65% |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | R$37.77 | R$38.44 | R$39.65 | R$39.21 | R$39.65 |
| Volume | 20,770,300 | 39,794,000 | 40,095,600 | 33,318,400 | 27,209,700 |
| Change | -1.25% | +1.77% | +3.15% | -1.11% | +1.12% |
| Opening | R$37.95 | R$38.00 | R$39.65 | R$39.74 | R$39.64 |
| High | R$38.02 | R$38.77 | R$39.75 | R$39.98 | R$39.97 |
| Low | R$37.61 | R$37.92 | R$39.00 | R$38.89 | R$39.34 |
Performance
| 1 day | +4.89% | ||
| 1 week | +3.66% | ||
| Current month | +4.89% | ||
| 1 month | -4.80% | ||
| 3 months | -19.13% | ||
| 6 months | +30.86% | ||
| Current year | +28.65% | ||
| 1 year | +22.98% | ||
| 3 years | +34.18% | ||
| 5 years | +44.23% | ||
| 10 years | +302.95% |
Volumes
marketsDaily volume
27,316,800
Estimated daily volume
27,316,800
Avg. Volume 20 sessions
31,321,593
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
1,241,901,162.45
Avg. Volume 20 sessions USD
243,153,070.5
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
535,453,137,328
Market Cap (USD)
104,797,654,779
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,173,171,018
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,133,688
Free-Float
70.98 %
Free-Float capitalization (BRL)
380,055,739,887
Free-Float capitalization (USD)
74,383,634,064
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
38.66
Moving average 20 days
38.8
Moving average 50 days
42.33
Moving average 100 days
43.47
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+9.62%
RSI 9 days
59.55
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | +3.66% | +22.98% | +34.18% | 105B | |
| -0.45% | +2.38% | +6.71% | -16.89% | 1,722B | |
| +1.35% | +4.26% | +14.42% | +13.62% | 344B | |
| -0.11% | +2.38% | +28.82% | +67.84% | 248B | |
| -0.08% | +5.08% | +14.32% | +31.82% | 227B | |
| -0.64% | +2.15% | +27.81% | +33.48% | 175B | |
| +0.09% | +3.02% | +18.97% | +87.78% | 136B | |
| -1.29% | +3.55% | +22.54% | +7.73% | 85.41B | |
| -1.19% | +1.52% | +45.32% | +58.19% | 70.6B | |
| +0.08% | -0.36% | +93.35% | +240.95% | 44.87B | |
| Average | +0.26% | +3.58% | +29.52% | +55.87% | 315.8B | |
| Weighted average by Cap. | -0.04% | +3.01% | +14.59% | +11.61% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72a2e82d1715dbc820e16a07b7bfc11._n-iTfMCTakshD_gfqp6TEFsgKvuzzMa-8UbygVCpYY.oVKPAbFMe_NO_QekP-cSHBsYw8SF91Uplf1imF0a7f62KNAsxTN1nQHGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:48 | 39.65 | 3,700 | 27,198,700 |
| 21:05:48 | 39.65 | 19,700 | 27,195,000 |
| 21:05:48 | 39.65 | 400 | 27,175,300 |
| 21:05:48 | 39.65 | 100 | 27,174,900 |
| 21:05:48 | 39.65 | 100 | 27,174,800 |
| 21:05:48 | 39.65 | 100 | 27,174,700 |
| 21:05:48 | 39.65 | 100 | 27,174,600 |
| 21:05:48 | 39.65 | 100 | 27,174,500 |
| 21:05:48 | 39.65 | 800 | 27,174,400 |
| 21:05:48 | 39.65 | 200 | 27,173,600 |
Course Extremes
| 1 week | 37.61 |  | 39.98 |
| 1 month | 37.4 | | 41.53 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 27.95 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.21 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +28.65% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
