PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.65 BRL | +3.04% |
|
+2.76% | +11.84% |
| 04-26 | Sector Update: Energy Stocks Slump in Late Friday Afternoon Trading | MT |
| 04-26 | Petrobras Sells Cherne, Bagre Fields to Perenco For $10 Million | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.42 R$ | 41.23 R$ | 42.22 R$ | 41.65 R$ |
| Volume | 35 369 700 | 45 112 500 | 65 994 300 | 31 684 200 |
| Change | -0.19% | -0.46% | +2.40% | -1.35% |
| Opening | 41.40 | 41.55 | 41.40 | 41.29 |
| High | 41.63 | 41.99 | 42.48 | 41.78 |
| Low | 40.96 | 41.21 | 41.08 | 41.07 |
Performance
| 1 day | +3.04% | ||
| 1 week | +2.76% | ||
| Current month | +11.48% | ||
| 1 month | +11.48% | ||
| 3 months | +4.23% | ||
| 6 months | +17.52% | ||
| Current year | +11.84% | ||
| 1 year | +75.74% | ||
| 3 years | +73.98% | ||
| 5 years | +52.84% | ||
| 10 years | +151.51% |
Volumes
marketsDaily volume
31 899 100
Estimated daily volume
31 899 100
Avg. Volume 20 sessions
46 487 247
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
1 936 193 837.55
Avg. Volume 20 sessions USD
378 591 725.83
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
553 341 146 752
Capitalization (USD)
108 197 007 789
Net sales (BRL)
509 986 579 100
Net sales (USD)
99 719 715 758
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 133 955
Free-Float
63.62 %
Free-Float capitalization (BRL)
354 851 857 322
Free-Float capitalization (USD)
69 385 603 070
Average Daily Capital Traded
0.35%
Highs and lows
1 week
40.96
42.48
1 month
37.1742.48
Current year
35.1042.94
1 year
22.4242.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Indicators
Moving average 5 days
41.60
Moving average 20 days
39.43
Moving average 50 days
39.23
Moving average 100 days
38.57
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
80.40
RSI 14 days
72.32
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +2.76% | +11.84% | +75.74% | 108B | ||
| +0.17% | +0.33% | -8.64% | -7.88% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | -0.32% | 465B | ||
| -2.12% | +0.82% | +42.44% | +35.86% | 259B | ||
| +0.09% | +1.84% | +12.91% | +18.41% | 232B | ||
| +2.09% | +3.27% | +12.79% | +19.92% | 172B | ||
| -0.44% | +1.56% | -5.74% | -0.44% | 80.36B | ||
| 0.00% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +26.99% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +28.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.27% | +0.40% | +8.57% | +13.57% | ||
| Weighted average by Cap. | -0.30% | +0.27% | +3.08% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8bc239e27b7a1fe463d.FAMS8hCEktDMD_mN8QmNJELb0in0C4M8yU85yMq2eNU.UldTgGXv_5iAer-7vmi5Q2-JoXuOXcRYuDlykLyFMbkhdXW8fcym6KZhsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:20:33 | 41.65 | 18,000 | 31,856,400 |
| 21:07:47 | 41.41 | 2,000 | 31,838,400 |
| 21:07:47 | 41.41 | 8,400 | 31,836,400 |
| 21:07:47 | 41.41 | 1,600 | 31,828,000 |
| 21:07:47 | 41.41 | 16,000 | 31,826,400 |
| 21:07:47 | 41.41 | 300 | 31,810,400 |
| 21:07:47 | 41.41 | 1,000 | 31,810,100 |
| 21:07:47 | 41.41 | 10,000 | 31,809,100 |
| 21:07:47 | 41.41 | 5,000 | 31,799,100 |
| 21:07:47 | 41.41 | 1,700 | 31,794,100 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
