|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.03 BRL | +2.36% |
|
+1.83% | +59.09% |
| 04-10 | Wall Street Gets a CPI Lifeline |  |
| 04-10 | Brazilian court keeps oil export tax suspension for some firms | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 48.94 R$ | 48.51 R$ | 46.61 R$ | 47.90 R$ | 49.03 R$ |
| Volume | 27,672,700 | 33,214,600 | 87,472,100 | 58,119,400 | 42,728,400 |
| Change | +1.64% | -0.88% | -3.92% | +2.77% | +2.36% |
| Opening | 47.99 R$ | 49.09 R$ | 44.70 R$ | 47.54 R$ | 47.53 R$ |
| High | 49.00 R$ | 49.56 R$ | 46.64 R$ | 48.55 R$ | 49.03 R$ |
| Low | 47.88 R$ | 48.40 R$ | 44.53 R$ | 47.03 R$ | 47.53 R$ |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.83% | ||
| Current month | +0.74% | ||
| 1 month | +9.44% | ||
| 3 months | +61.82% | ||
| 6 months | +63.76% | ||
| Current year | +59.09% | ||
| 1 year | +53.94% | ||
| 3 years | +91.08% | ||
| 5 years | +107.32% | ||
| 10 years | +484.39% |
Volumes
marketsDaily volume
42,860,900
Estimated daily volume
42,860,900
Avg. Volume 20 sessions
56,995,229
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
2,794,476,077.87
Avg. Volume 20 sessions USD
557,489,594.11
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
668,922,457,239
Capitalization (USD)
133,316,550,356
Net sales (BRL)
470,949,600,000
Net sales (USD)
93,860,469,751
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,172,746
Free-Float
63.99 %
Free-Float capitalization (BRL)
428,041,997,986
Free-Float capitalization (USD)
85,308,965,130
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
48.2
Moving average 20 days
47.27
Moving average 50 days
42.26
Moving average 100 days
37.2
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-24.14%
RSI 9 days
55.54
RSI 14 days
60.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +1.83% | +53.94% | +91.08% | 133B | |
| -0.07% | -1.23% | +5.02% | -8.50% | 1,753B | |
| -0.95% | -5.24% | +39.02% | +11.42% | 376B | |
| +0.28% | +0.28% | +104.55% | +121.31% | 313B | |
| -0.81% | -3.47% | +48.20% | +40.73% | 259B | |
| -0.33% | -1.02% | +61.53% | +34.49% | 197B | |
| -3.01% | -7.87% | +50.20% | +20.10% | 96.35B | |
| -1.96% | -2.98% | +108.30% | +73.75% | 82.69B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| +0.66% | -2.58% | +108.84% | +198.06% | 39.57B | |
| Average | -0.75% | -2.76% | +57.96% | +58.24% | 329.08B | |
| Weighted average by Cap. | -0.25% | -2.00% | +32.25% | +22.11% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7786fc181ddaedf92c2e5fb8b03b3491.v85fOH16z4HVNWDNKjW0AX3LyyElM3sq_OQoQFcg02w.9IYrchYUqLmxbQ2jeG_FND6AvVNEVw8YiL4fbTtm6w_vlxZJUEyD4qFjAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:30 | 49.03 | 18,200 | 42,726,400 |
| 21:07:30 | 49.03 | 10,300 | 42,708,200 |
| 21:07:30 | 49.03 | 9,400 | 42,697,900 |
| 21:07:30 | 49.03 | 2,600 | 42,688,500 |
| 21:07:30 | 49.03 | 500 | 42,685,900 |
| 21:07:30 | 49.03 | 3,000 | 42,685,400 |
| 21:07:30 | 49.03 | 400 | 42,682,400 |
| 21:07:30 | 49.03 | 100 | 42,682,000 |
| 21:07:30 | 49.03 | 100 | 42,681,900 |
| 21:07:30 | 49.03 | 38,700 | 42,681,800 |
Course Extremes
| 1 week | 44.53 |  | 49.56 |
| 1 month | 44.29 | | 50.69 |
| Current year | 29.53 | | 50.69 |
| 1 year | 28.86 | | 50.69 |
| 3 years | 22.42 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 7.86 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +59.09% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition