Charts Petrobras

Stocks

Market Closed - Sao Paulo 21:05:53 14/08/2026 BST			5-day change	1st Jan Change
42.09 ^BRL	+1.54%		+2.99%	+36.57%

08-15	Brazil's Petrobras finds hydrocarbons in Foz do Amazonas basin	RE
08-14	Brazil's Petrobras finds hydrocarbons in exploratory well in Foz do Amazonas basin	RE

Stock exchange

Sao Paulo PETR4 42.09 R$ +1.54% 1.44B R$

Markets		Price	Change	Volumes
NYSE	PBR	17.88USD	-0.06%	194M $
CBOE	PBR	17.88USD	-0.03%	5.12M $
Mexican S.E.	PBR N	306.00MXN	+0.43%	3.53M $
Tradegate	PJXA	15.45EUR	-0.64%	23.73K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
Bolsa De Valores De Colombia	PBRCO	60,000.00COP	0.00%	900K $
Boerse Muenchen	PJXA	15.50EUR	-0.32%	186 €
Deutsche Boerse AG	PJXA	15.55EUR	+0.65%	0 €
Börse Stuttgart	PJXA	15.45EUR	-0.64%	0 €
NYSE	PBR.A	16.07USD	-0.37%	107M $
CBOE	PBR.A	16.08USD	-0.28%	5.14M $
Tradegate	PJX	13.90EUR	-0.71%	84.18K €
Boerse Muenchen	PJX	13.90EUR	-0.36%	28.12K €
Börse Stuttgart	PJX	13.85EUR	-0.72%	692.5 €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92K $
Deutsche Boerse AG	PJX	13.90EUR	+0.72%	0 €
Sao Paulo	PETR3	46.83BRL	+0.95%	449M R$
Tradegate	PJXC	7.838EUR	+0.06%	118K €
Boerse Muenchen	PJXC	7.750EUR	+0.65%	44.59K €
Deutsche Boerse AG	PJXC	7.753EUR	-0.76%	19.43K €
Börse Stuttgart	PJXC	7.781EUR	+0.37%	6.69K €
BME	XPBR	7.873EUR	+0.90%	0 €
Sao Paulo	PETR4	42.09BRL	+1.54%	1.44B R$
Tradegate	PJXB	7.250EUR	+1.77%	503K €
BME	XPBRA	7.140EUR	+0.38%	360K €
Boerse Muenchen	PJXB	7.240EUR	+1.83%	182K €
Deutsche Boerse AG	PJXB	7.232EUR	+1.57%	178K €
Börse Stuttgart	PJXB	7.168EUR	+1.52%	28.67K €
Buenos Aires S.E.	PBR	28,140.00ARS	-0.99%	202M $
Buenos Aires S.E.	PBRD	18.64USD	+0.05%	10.23K $
Buenos Aires S.E.	PETR3	14,180.00ARS	+0.21%	10.98M $
Buenos Aires S.E.	PETRD	9.320USD	+0.54%	2.16K $

ProRealTime Chart