|
Market Closed -
NYSE
21:00:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.86 USD | +2.61% |
|
+16.86% | +76.03% |
| 09-01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
| 09-01 | Brazil's Petrobras raises jet fuel prices by 13.9% | RE |
Stock exchange
NYSE
PBR 20.86 $
+2.61%
507M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.86USD | +2.61% | 507M $ | ||
CBOE
| PBR | 20.86USD | +2.66% | 18.04M $ | |
|
Tradegate
| PJXA | 18.00EUR | +2.56% | 321K € | |
|
Börse Stuttgart
| PJXA | 18.00EUR | +2.86% | 142K € | |
|
Boerse Muenchen
| PJXA | 18.00EUR | +2.86% | 56.84K € | |
|
Deutsche Boerse AG
| PJXA | 18.00EUR | +4.35% | 31.95K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 61,140.00COP | -4.38% | 49.65M $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 350.00MXN | +1.30% | 33.6K $ | |
| PBR.A | 18.81USD | +3.35% | 178M $ | ||
|
CBOE
| PBR.A | 18.80USD | +3.33% | 7.86M $ | |
|
Tradegate
| PJX | 16.25EUR | +3.50% | 246K € | |
|
Deutsche Boerse AG
| PJX | 16.25EUR | +4.50% | 12.72K € | |
|
Boerse Muenchen
| PJX | 16.35EUR | +4.47% | 5.62K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 16.25EUR | +3.83% | 4.88K € | |
| PETR3 | 53.54BRL | +19.35% | 978M R$ | ||
|
Tradegate
| PJXC | 8.599EUR | +1.46% | 1.05M € | |
|
BME
| XPBR | 8.708EUR | +3.89% | 869K € | |
|
Boerse Muenchen
| PJXC | 8.540EUR | +0.51% | 461K € | |
|
Deutsche Boerse AG
| PJXC | 8.637EUR | +2.80% | 240K € | |
|
Börse Stuttgart
| PJXC | 8.590EUR | +2.12% | 141K € | |
| PETR4 | 48.20BRL | +11.82% | 2.61B R$ | ||
|
Tradegate
| PJXB | 7.760EUR | +2.43% | 848K € | |
|
BME
| XPBRA | 7.820EUR | +3.03% | 375K € | |
|
Boerse Muenchen
| PJXB | 7.928EUR | +3.63% | 249K € | |
|
Deutsche Boerse AG
| PJXB | 7.789EUR | +2.37% | 218K € | |
|
Börse Stuttgart
| PJXB | 7.711EUR | +1.53% | 7.71K € | |
| PBR | 33,200.00ARS | +2.72% | 2.15B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.62USD | +2.46% | 213K $ | |
| PETR3 | 16,580.00ARS | +2.28% | 381M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.82USD | +3.64% | 5.86K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.25 | US$18.53 | US$19.35 | US$20.33 | US$20.86 |
| Volume | 19,637,035 | 22,087,931 | 21,227,118 | 31,122,462 | 23,637,198 |
| Change | +2.76% | +1.53% | +4.43% | +5.06% | +2.61% |
| Opening | US$17.79 | US$18.31 | US$19.18 | US$19.68 | US$20.21 |
| High | US$18.39 | US$18.54 | US$19.49 | US$20.34 | US$21.01 |
| Low | US$17.54 | US$18.18 | US$18.95 | US$19.65 | US$20.12 |
Performance
| 1 day | +1.34% | ||
| 1 week | +16.86% | ||
| Current month | +7.80% | ||
| 1 month | +7.53% | ||
| 3 months | +10.60% | ||
| 6 months | +25.44% | ||
| Current year | +76.03% | ||
| 1 year | +68.23% | ||
| 3 years | +43.96% | ||
| 5 years | +93.69% | ||
| 10 years | +126.25% |
Volumes
marketsDaily volume
24,310,361
Estimated daily volume
24,310,361
Avg. Volume 20 sessions
19,593,887
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
408,728,482.82
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,320,998,078
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,466,244,464
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,140,472
Free-Float
70.98 %
Free-Float capitalization (USD)
88,950,762,126
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
18.84
Moving average 20 days
18.34
Moving average 50 days
17.88
Moving average 100 days
18.87
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
64.62
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +16.86% | +68.23% | +43.96% | 125B | |
| -0.61% | -0.99% | +10.25% | -25.44% | 1,687B | |
| +0.35% | +5.95% | +31.87% | +28.90% | 414B | |
| +0.31% | +1.67% | +26.72% | +40.85% | 257B | |
| +0.89% | +3.43% | +46.49% | +32.96% | 200B | |
| +11.82% | +16.28% | +53.85% | +49.27% | 125B | |
| 0.00% | +4.08% | +62.97% | +20.97% | 103B | |
| 0.00% | +2.34% | +55.44% | +63.78% | 79.96B | |
| -0.01% | +0.28% | +75.12% | +214.29% | 46.88B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.99% | +2.53% | +43.09% | +46.95% | 307.89B | |
| Weighted average by Cap. | +0.22% | +1.53% | +24.82% | +4.91% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02f09a37d5f1c9b6c8ea6.VBXJfFrDfEtbKUGUYfKAHvEgLeusz8z-Z7ksoU_EpLo.Inn7KxSmPykZHjnACKHmR4tSRL2ZlYaNX8Nr8yel79YWT4UeBfAKMhMYFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 20.86 | 1,334,043 | 21,610,140 |
| 20:59:59 | 20.86 | 100 | 20,276,097 |
| 20:59:59 | 20.86 | 100 | 20,275,997 |
| 20:59:59 | 20.86 | 100 | 20,275,897 |
| 20:59:59 | 20.86 | 301 | 20,275,797 |
| 20:59:59 | 20.86 | 300 | 20,275,496 |
| 20:59:59 | 20.86 | 557 | 20,275,196 |
| 20:59:59 | 20.86 | 100 | 20,274,639 |
| 20:59:59 | 20.86 | 552 | 20,274,539 |
| 20:59:59 | 20.86 | 729 | 20,273,987 |
Price Extremes
| 1 week | 17.54 |  | 21.01 |
| 1 month | 17.54 | | 21.01 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +76.03% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
