|
Market Closed -
NYSE
21:00:02 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.30 USD | -2.47% |
|
+2.47% | +113.50% |
| 10-14 | Sector Update: Energy Stocks Rise Late Afternoon | MT |
| 10-14 | Petrobras to receive $859 Million as Part of Partnership in Consortium With Shell, TotalEnergies, Petrogal | MT |
Stock exchange
NYSE
PBR 25.30 $
-2.47%
458M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.30USD | -2.47% | 458M $ | ||
CBOE
| PBR | 25.28USD | -2.51% | 16.44M $ | |
|
Tradegate
| PJXA | 22.60EUR | -3.00% | 172K € | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 126K $ | |
|
Bulgaria S.E.
| PJXA | 23.00EUR | +2.22% | 115K € | |
|
Börse Stuttgart
| PJXA | 22.50EUR | -3.02% | 56.25K € | |
|
Boerse Muenchen
| PJXA | 22.60EUR | -2.59% | 46.17K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 81,500.00COP | +1.88% | 25.75M $ | |
|
Mexican S.E.
| PBR N | 488.39MXN | +5.26% | 7.33K $ | |
|
Deutsche Boerse AG
| PJXA | 22.70EUR | -2.16% | 0 € | |
| PBR.A | 22.61USD | -1.95% | 236M $ | ||
|
CBOE
| PBR.A | 22.62USD | -2.10% | 8.64M $ | |
|
Boerse Muenchen
| PJX | 20.10EUR | -2.43% | 20.82K € | |
|
Tradegate
| PJX | 20.20EUR | -2.42% | 20.38K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 20.10EUR | -2.43% | 603 € | |
|
Deutsche Boerse AG
| PJX | 20.30EUR | +0.50% | 0 € | |
| PETR3 | 64.22BRL | +33.39% | 763M R$ | ||
|
Tradegate
| PJXC | 10.56EUR | -1.09% | 755K € | |
|
BME
| XPBR | 10.77EUR | +0.17% | 749K € | |
|
Boerse Muenchen
| PJXC | 10.53EUR | -1.33% | 259K € | |
|
Börse Stuttgart
| PJXC | 10.60EUR | -0.66% | 77.94K € | |
|
Deutsche Boerse AG
| PJXC | 10.52EUR | -1.46% | 24.72K € | |
| PETR4 | 57.36BRL | -1.29% | 2.15B R$ | ||
|
Tradegate
| PJXB | 9.625EUR | +0.97% | 909K € | |
|
BME
| XPBRA | 9.571EUR | +0.64% | 485K € | |
|
Boerse Muenchen
| PJXB | 9.694EUR | +2.45% | 329K € | |
|
Börse Stuttgart
| PJXB | 9.601EUR | +1.06% | 112K € | |
|
Deutsche Boerse AG
| PJXB | 9.698EUR | +1.52% | 20.92K € | |
| PBR | 41,800.00ARS | +2.00% | 2.12B $ | ||
|
Buenos Aires S.E.
| PBRD | 27.27USD | +2.17% | 134K $ | |
| PETR3 | 20,890.00ARS | +2.00% | 503M $ | ||
|
Buenos Aires S.E.
| PETRD | 13.79USD | +4.47% | 1.48K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$24.69 | US$25.30 | US$25.42 | US$25.50 | US$25.94 |
| Volume | 30,401,234 | 26,202,968 | 13,278,897 | 17,566,468 | 19,726,975 |
| Change | +2.92% | +2.47% | +0.47% | +0.31% | +1.73% |
| Opening | US$24.40 | US$24.62 | US$25.44 | US$25.26 | US$25.64 |
| High | US$24.85 | US$25.60 | US$25.80 | US$25.59 | US$25.96 |
| Low | US$24.26 | US$24.61 | US$25.28 | US$25.12 | US$25.55 |
Performance
| 1 day | -2.47% | ||
| 1 week | +2.47% | ||
| Current month | +21.23% | ||
| 1 month | +16.21% | ||
| 3 months | +41.66% | ||
| 6 months | +23.17% | ||
| Current year | +113.50% | ||
| 1 year | +117.35% | ||
| 3 years | +60.23% | ||
| 5 years | +128.13% | ||
| 10 years | +121.74% |
Volumes
marketsDaily volume
18,116,774
Estimated daily volume
18,116,774
Avg. Volume 20 sessions
25,857,081
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
654,184,149.3
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
158,914,759,876
Net sales (BRL)
470,949,600,000
Net sales (USD)
93,399,758,047
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,162,081
Free-Float
70.98%
Free-Float capitalization (USD)
112,794,497,451
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.37
Moving average 20 days
22.2
Moving average 50 days
20.4
Moving average 100 days
19.19
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-24.17%
STIM
RSI 9 days
84.98
RSI 14 days
79.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +2.47% | +117.35% | +60.23% | 159B | |
| -0.39% | -2.17% | +2.14% | -24.99% | 1,635B | |
| -1.23% | +3.67% | +44.19% | +32.60% | 436B | |
| -2.51% | +5.16% | +39.81% | +79.04% | 331B | |
| -0.09% | +7.13% | +45.50% | +43.57% | 294B | |
| +0.05% | +6.35% | +59.62% | +26.97% | 198B | |
| -1.29% | +3.39% | +92.81% | +56.38% | 159B | |
| -2.10% | +2.89% | +29.90% | +78.99% | 156B | |
| -0.62% | +6.39% | +82.53% | +14.77% | 108B | |
| +0.16% | +6.35% | +75.34% | +66.31% | 83.42B | |
| Average | -1.10% | +5.91% | +58.92% | +43.39% | 355.95B | |
| Weighted average by Cap. | -0.91% | +2.89% | +32.13% | +15.64% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1e9e1a12472c9.rZUv2nEFOQvjdefWzmqwwpQbFtndA9NwDuDQFMbGvtY.xLh_gERfe16BNpCU_QLI9qVUf4GrUaEyTIbmdo_z4a_r3F2DMnFMPbQYlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 25.30 | 840,485 | 16,292,667 |
| 20:59:59 | 25.28 | 500 | 15,452,182 |
| 20:59:58 | 25.28 | 1,900 | 15,451,682 |
| 20:59:58 | 25.28 | 700 | 15,449,782 |
| 20:59:58 | 25.28 | 200 | 15,449,082 |
| 20:59:58 | 25.28 | 196 | 15,448,882 |
| 20:59:58 | 25.28 | 200 | 15,448,686 |
| 20:59:58 | 25.28 | 100 | 15,448,486 |
| 20:59:58 | 25.28 | 100 | 15,448,386 |
| 20:59:58 | 25.28 | 400 | 15,448,286 |
Price Extremes
| 1 week | 24.61 |  | 25.96 |
| 1 month | 20.2 | | 25.96 |
| Current year | 11.48 | | 25.96 |
| 1 year | 11.43 | | 25.96 |
| 3 years | 11.03 | | 25.96 |
| 5 years | 8.88 | | 25.96 |
| 10 years | 4.01 | | 25.96 |
Monthly variations
Annual variations
| 2026 | +118.90% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
