|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 18.89 USD | +1.89% |
|
16.83 | -10.91% |
| 07-22 | LatAm equities rise on commodities strength; Brazil in focus | RE |
| 07-22 | LatAm assets rise on commodities strength; Brazil in focus | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$17.97 | US$18.19 | US$18.54 | US$18.89 | US$18.89 |
| Volume | 15,672,135 | 13,070,926 | 14,351,324 | 13,202,976 | 13,207,224 |
| Change | +2.86% | +1.22% | +1.92% | +1.89% | +1.89% |
| Opening | US$17.75 | US$17.87 | US$18.32 | US$18.77 | US$18.77 |
| High | US$18.00 | US$18.31 | US$18.55 | US$19.12 | US$19.12 |
| Low | US$17.70 | US$17.78 | US$18.19 | US$18.76 | US$18.76 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.77% | ||
| Current month | +16.89% | ||
| 1 month | +11.05% | ||
| 3 months | -10.81% | ||
| 6 months | +37.18% | ||
| Current year | +59.41% | ||
| 1 year | +54.08% | ||
| 3 years | +35.61% | ||
| 5 years | +77.20% | ||
| 10 years | +123.29% |
Volumes
marketsDaily volume
13,207,224
Estimated daily volume
13,207,224
Avg. Volume 20 sessions
15,808,221
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
298,617,294.69
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
113,178,537,562
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,986,672,458
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,152,519
Free-Float
70.98 %
Free-Float capitalization (USD)
80,332,245,408
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.06
Moving average 50 days
18.11
Moving average 100 days
19.06
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
71.76
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +5.77% | +54.08% | +35.61% | 113B | |
| -0.45% | -0.23% | +10.80% | -17.71% | 1,721B | |
| +1.00% | +6.27% | +28.62% | +21.61% | 378B | |
| +0.50% | +6.65% | +35.21% | +75.35% | 282B | |
| +1.17% | +5.19% | +25.70% | +36.15% | 242B | |
| +2.03% | +5.17% | +40.70% | +37.60% | 185B | |
| +0.25% | +5.51% | +27.19% | +100.17% | 147B | |
| +4.17% | +8.83% | +45.22% | +22.53% | 94.22B | |
| 0.00% | +4.96% | +57.43% | +63.53% | 73.26B | |
| +0.70% | +0.16% | +83.65% | +212.18% | 44.38B | |
| Average | +1.12% | +2.96% | +40.86% | +58.70% | 327.91B | |
| Weighted average by Cap. | +0.32% | +1.63% | +22.98% | +15.12% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55fe1f415acbfdfcb099b07032b.egNNkm8bSuzHMvoHLXTE9hfBKq1vDcDc2Dr0vGcWfZA.HE4b9z0tcoD1ec9BbAH3h1aEecsiO4O9oluykSZ7HuERexrkB0o7uIQCnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 18.89 | 806,352 | 11,911,588 |
| 21:00:00 | 18.90 | 777 | 11,105,236 |
| 21:00:00 | 18.90 | 100 | 11,104,459 |
| 21:00:00 | 18.90 | 571 | 11,104,359 |
| 21:00:00 | 18.90 | 200 | 11,103,788 |
| 20:59:59 | 18.91 | 200 | 11,103,588 |
| 20:59:59 | 18.91 | 300 | 11,103,388 |
| 20:59:59 | 18.91 | 600 | 11,103,088 |
| 20:59:59 | 18.90 | 100 | 11,102,488 |
| 20:59:59 | 18.90 | 1,400 | 11,102,388 |
Course Extremes
| 1 week | 17.7 |  | 19.12 |
| 1 month | 15.86 | | 19.12 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +59.41% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
