PETROBRAS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 USD | +0.75% |
|
-1.21% | +4.98% |
| 12:13pm | Exclusive-Paraguay pushes rival bid for $1.5 billion Argentina-Brazil gas connector | RE |
| 05-06 | Braskem shares drop 15% as ADNOC ends talks to buy stake | RE |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.94 $ | 17.34 $ | 16.43 $ | 16.63 $ | 16.77 $ |
| Volume | 13 543 168 | 19 639 107 | 26 048 446 | 12 963 694 | 680 384 |
| Change | -0.18% | +2.36% | -5.25% | +1.22% | +0.75% |
| Opening | 16.99 | 17.27 | 16.86 | 16.50 | 16.66 |
| High | 17.08 | 17.44 | 16.86 | 16.77 | 16.82 |
| Low | 16.67 | 17.16 | 16.30 | 16.48 | 16.66 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | +7.19% | ||
| 3 months | -3.59% | ||
| 6 months | +8.65% | ||
| Current year | +4.98% | ||
| 1 year | +54.37% | ||
| 3 years | +84.84% | ||
| 5 years | +13.97% | ||
| 10 years | +7.06% |
Volumes
marketsDaily volume
680 343
Estimated daily volume
16 064 608
Avg. Volume 20 sessions
20 726 908
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
347 279 343.54
Record volume 1
207 564 100
Record volume 2
181 044 300
Record volume 3
164 885 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 519 882 657
Net sales (BRL)
509 986 579 100
Net sales (USD)
100 803 947 225
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 157 157
Free-Float
63.62 %
Free-Float capitalization (USD)
67 673 022 526
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.30
17.44
1 month
15.2617.44
Current year
14.2117.91
1 year
10.6417.91
3 years
8.8817.91
5 years
4.0117.91
10 years
2.7120.94
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.42
Moving average 50 days
15.93
Moving average 100 days
16.16
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
46.94
RSI 14 days
50.95
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.21% | +4.98% | +54.37% | 106B | ||
| -0.17% | -0.50% | -9.24% | -6.01% | 1,932B | ||
| +1.12% | -1.90% | +40.31% | +32.12% | 244B | ||
| +1.37% | +1.40% | +12.89% | +22.08% | 230B | ||
| -0.30% | -2.23% | +8.86% | +19.32% | 168B | ||
| -0.03% | +2.22% | -5.14% | -2.85% | 82.42B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.27B | ||
| +0.63% | -1.24% | -2.61% | +9.56% | 51.12B | ||
| -0.23% | +0.97% | +24.95% | +32.34% | 50.07B | ||
| -0.35% | -0.32% | +27.67% | +29.79% | 38.51B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.53B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.55B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.65B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.16B | ||
| +0.43% | +0.01% | +12.88% | +28.99% | 18.08B | ||
| Average | +0.01% | -1.30% | +6.87% | +14.40% | ||
| Weighted average by Cap. | +0.06% | -0.86% | -0.38% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473a4d27c6.qZ17XJaht8U8NHCZfpckKyyXALWoZxby86KmLTknYj0.0K8cD7uX0I4RZzjfSNETZXOiVeXiM0ColNfxGX1yJ1HryEhv4vWHrFFlEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:29 | 16.77 | 200 | 578,799 |
| 14:46:29 | 16.77 | 200 | 578,599 |
| 14:46:27 | 16.77 | 100 | 578,399 |
| 14:46:20 | 16.77 | 100 | 578,299 |
| 14:46:20 | 16.77 | 100 | 578,199 |
| 14:46:20 | 16.77 | 100 | 578,099 |
| 14:46:20 | 16.77 | 100 | 577,999 |
| 14:46:20 | 16.76 | 100 | 577,899 |
| 14:46:20 | 16.76 | 100 | 577,799 |
| 14:46:20 | 16.76 | 100 | 577,699 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Equities
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
