Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 USD | -1.69% | +8.41% | +11.11% |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10.7 $ | 11.7 $ | 11.8 $ | 11.6 $ |
Volume | 5 435 | 3 753 | 238 | 2 804 |
Change | +∞% | +9.35% | +0.85% | -1.69% |
Opening | 10.70 | 11.16 | 11.20 | 11.00 |
High | 10.70 | 11.70 | 11.80 | 11.78 |
Low | 10.70 | 11.15 | 11.20 | 10.95 |
Performance
1 day | -1.69% | ||
1 week | +8.41% | ||
Current month | +8.41% | ||
1 month | +8.92% | ||
3 months | +7.61% | ||
6 months | +10.79% | ||
Current year | +11.11% | ||
1 year | +12.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | +8.41% | +11.11% | +12.84% | 111M | ||
-1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
+13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
+0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.13% | -3.92% | +20.36% | +86.33% | 786M | ||
-0.09% | +0.05% | +1.72% | - | 664M | ||
+15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
-0.27% | +1.08% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +1.32% | -14.73% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.54% | -3.95% | +21.90% | +52.50% | ||
Weighted average by Cap. | -0.05% | +3.76% | +85.72% | +160.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:54:37 | 11.6 | 100 | 1,700 |
15:39:10 | 11.05 | 100 | 1,600 |
15:39:10 | 11.07 | 100 | 1,500 |
15:39:10 | 11.07 | 100 | 1,400 |
15:37:31 | 10.95 | 100 | 1,300 |
15:37:31 | 10.98 | 100 | 1,200 |
14:37:41 | 11.78 | 1,000 | 1,100 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +3.88% | ||
2022 | +1.01% | ||
2021 | -0.20% |
- Stock Market
- Equities
- PFTA Stock
- PFTAU Stock
- Quotes Perception Capital Corp. III