Quotes PDF Solutions, Inc.

Stocks

PDFS

US6932821050

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX Other stock markets 17:16:02 15/06/2026 BST			5-day change	1st Jan Change
65.66 ^USD	+2.38%		+16.39%	+129.67%

05-15	Pdf Solutions announces full exercise of Greenshoe option and closing of upsized public offering of common stock	RE
05-14	Pdf Solutions - offers 1,261,384 shares selling stockholder offers 3,306,924 shares - SEC filing	RE

Quotes 5-day view: PDF Solutions, Inc.

Delayed Quote Nasdaq

PDF Solutions, Inc.(PDFS) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	58.74 $	57.60 $	63.85 $	64.14 $	65.52 $
Volume	1,503,717	947,112	1,034,367	529,232	248,622
Change	+4.33%	-1.94%	+10.85%	+0.45%	+2.38%
Opening	57.92 $	57.74 $	60.00 $	63.71 $	66.95 $
High	60.87 $	60.22 $	64.28 $	65.50 $	66.98 $
Low	54.78 $	56.71 $	59.06 $	62.92 $	64.44 $

Performance

1 day	+2.41%
1 week	+16.39%
Current month	+34.19%
1 month	+46.59%
3 months	+98.50%
6 months	+118.93%
Current year	+129.67%
1 year	+224.54%
3 years	+47.51%
5 years	+266.47%
10 years	+366.70%

Volumes

markets

Daily volume

248,622

Estimated daily volume

641,924

Avg. Volume 20 sessions

839,251

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

55,109,416.92

Record volume 1

6,600,102

Record volume 2

5,407,072

Record volume 3

4,531,686

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,685,395,560

Net sales (USD)

219,024,000

Number of employees

600

Sales / Employee (USD)

365,040

Free-Float

69.15 %

Free-Float capitalization (USD)

2,401,165,500

Average Daily Capital Traded

2.05%

Indicators

Moving average 5 days

60.13

Moving average 20 days

50.65

Moving average 50 days

45.98

Moving average 100 days

39.66

Price spread / (MMA5)

-8.44%

Price spread / (MMA20)

-22.87%

Price spread / (MMA50)

-29.98%

Price spread / (MMA100)

-39.60%

STIM

RSI 9 days

73.97

RSI 14 days

70.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PDF SOLUTIONS, INC.	+2.38%	+16.39%	+224.54%	+47.51%	2.69B
ASML HOLDING N.V.	-0.45%	+7.10%	+142.08%	+140.75%	726B
LAM RESEARCH CORPORATION	+6.11%	+20.14%	+317.29%	+527.68%	459B
TOKYO ELECTRON LIMITED	+7.00%	+22.39%	+205.71%	+265.63%	192B
ASE TECHNOLOGY HOLDING CO., LTD.	0.00%	+2.25%	+311.15%	+373.90%	81.88B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+17.45%	+39.82%	+1,820.08%	+2,265.64%	28.65B
LASERTEC CORPORATION	+9.77%	+14.51%	+230.94%	+115.91%	24.62B
ENTEGRIS, INC.	+10.68%	+25.93%	+113.58%	+52.44%	22.95B
AMKOR TECHNOLOGY, INC.	+3.80%	+26.26%	+321.61%	+226.59%	20.52B
SCREEN HOLDINGS CO., LTD.	+6.56%	+17.66%	+191.94%	+274.54%	16.46B
Average	+6.38%	+16.33%	+387.89%	+429.06%	157.41B
Weighted average by Cap.	+3.25%	+14.67%	+244.20%	+320.20%

See all sector performances

Historical Quotes: PDF Solutions, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ff731eeb5.KfU3Di1M-NZ1Dz7AbgP3Wy4FNphGeBu1VBu31XMI8jo.dpBoXlQ8lIw5fgqoG3fPDRpkVO4wPXjUHWL9hCklpgN7tFt5dxyxs0FXDg

Date	Price	Volume	Total
16:59:56	65.52	208	175,273
16:59:56	65.52	596	175,065
16:59:56	65.52	100	174,469
16:59:25	65.52	100	174,369
16:59:25	65.52	100	174,269
16:57:50	65.50	200	174,169
16:57:50	65.48	100	173,969
16:57:50	65.48	100	173,869
16:57:50	65.50	100	173,769
16:57:50	65.48	100	173,669

Chart

Duration

Period

More charts

Course Extremes

1 week	54.78	66.98
1 month	41.04	66.98
Current year	26.58	66.98
1 year	18.12	66.98
3 years	15.91	66.98
5 years	15.91	66.98
10 years	7.56	66.98

Monthly variations

Annual variations

2026	+124.82%
2025	+5.35%
2024	-15.74%
2023	+12.69%
2022	-10.29%
2021	+47.18%
2020	+27.89%
2019	+100.36%
2018	-46.31%
2017	-30.38%
2016	+108.03%
2015	-27.05%
2014	-42.00%
2013	+85.92%
2012	+97.70%
2011	+44.61%
2010	+25.19%
2009	+167.36%
2008	-84.02%
2007	-37.65%
2006	-11.08%
2005	+0.87%
2004	+8.12%
2003	+115.01%
2002	-67.00%
2001	+38.61%