|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.22 USD | -4.97% |
|
-27.90% | +37.47% |
| 09-25 | Needham Initiates PDF Solutions at Buy With $60 Price Target | MT |
| 09-09 | Pdf Solutions Unveils Exensio Aurora Highly-Scalable Analytics Architecture | CI |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.69 | US$47.62 | US$42.41 | US$41.27 | US$39.22 |
| Volume | 602,787 | 1,064,335 | 688,578 | 946,004 | 504,650 |
| Change | -3.14% | -9.62% | -10.94% | -2.69% | -4.97% |
| Opening | US$54.08 | US$51.40 | US$46.12 | US$40.70 | US$40.49 |
| High | US$54.93 | US$52.80 | US$47.20 | US$42.69 | US$40.99 |
| Low | US$52.53 | US$46.29 | US$42.31 | US$38.80 | US$38.88 |
Performance
| 1 day | -4.97% | ||
| 1 week | -27.90% | ||
| Current month | -23.17% | ||
| 1 month | -10.31% | ||
| 3 months | -23.31% | ||
| 6 months | -10.80% | ||
| Current year | +37.47% | ||
| 1 year | +42.77% | ||
| 3 years | +28.09% | ||
| 5 years | +70.89% | ||
| 10 years | +120.21% |
Volumes
marketsDaily volume
504,650
Estimated daily volume
504,650
Avg. Volume 20 sessions
607,750
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
23,835,955
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,656,151,411
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.25%
Free-Float capitalization (USD)
1,481,466,041
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
44.64
Moving average 20 days
49.95
Moving average 50 days
47.64
Moving average 100 days
51.44
Price spread / (MMA5)
+13.82%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
+21.47%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
26.63
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -27.90% | +42.77% | +28.09% | 1.66B | |
| +0.89% | -7.77% | +68.69% | +157.85% | 638B | |
| -4.87% | -17.22% | +86.52% | +306.09% | 330B | |
| -4.82% | -19.28% | +81.91% | +186.78% | 325B | |
| -5.00% | -15.25% | +49.77% | +240.78% | 216B | |
| +0.55% | -17.02% | +104.68% | +684.24% | 158B | |
| +2.56% | -14.58% | +76.70% | +154.55% | 153B | |
| -0.30% | -9.81% | +242.35% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +48.62% | +224.89% | 64.38B | |
| -5.31% | -19.29% | +135.23% | +236.72% | 50.81B | |
| Average | -2.40% | -14.00% | +93.72% | +269.84% | 202.88B | |
| Weighted average by Cap. | -1.82% | -12.85% | +83.90% | +254.66% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733dfd9ee54a58a9f390303e92d.2k7u9MT-wJQVc_sCTPWcuJUq3C6f3X8aeryQKse9AYA.oniGpreI96dZJoxgeILr1tdbiWunjjtVDoXiYP-KeeKvFImXssuB0HlDlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 39.22 | 97,589 | 346,747 |
| 20:59:56 | 39.23 | 110 | 249,158 |
| 20:59:55 | 39.22 | 103 | 249,048 |
| 20:59:51 | 39.22 | 130 | 248,945 |
| 20:59:47 | 39.20 | 100 | 248,815 |
| 20:59:47 | 39.20 | 100 | 248,715 |
| 20:59:41 | 39.23 | 148 | 248,615 |
| 20:59:39 | 39.23 | 228 | 248,467 |
| 20:59:35 | 39.23 | 100 | 248,239 |
| 20:59:32 | 39.23 | 100 | 248,139 |
Price Extremes
| 1 week | 38.8 |  | 54.93 |
| 1 month | 38.8 | | 56.98 |
| Current year | 26.58 | | 71.68 |
| 1 year | 23.55 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +37.47% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
