|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.90 USD | +1.09% |
|
+2.93% | +78.41% |
| 08-11 | Bernstein Initiates PDF Solutions at Outperform, With $65 Price Target | MT |
| 08-07 | PDF Solutions, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
PDFS 50.90 $
+1.09%
15.88M
$
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$47.63 | US$49.15 | US$51.77 | US$50.35 | US$50.90 |
| Volume | 520,883 | 541,754 | 619,302 | 426,322 | 312,043 |
| Change | -3.68% | +3.19% | +5.33% | -2.74% | +1.09% |
| Opening | US$50.54 | US$50.18 | US$51.73 | US$51.22 | US$49.92 |
| High | US$51.08 | US$51.11 | US$52.47 | US$51.69 | US$51.16 |
| Low | US$47.47 | US$48.71 | US$50.44 | US$49.67 | US$49.67 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.93% | ||
| Current month | +10.44% | ||
| 1 month | -4.74% | ||
| 3 months | +13.87% | ||
| 6 months | +51.08% | ||
| Current year | +78.41% | ||
| 1 year | +163.05% | ||
| 3 years | +45.14% | ||
| 5 years | +142.84% | ||
| 10 years | +203.34% |
Volumes
marketsDaily volume
312,043
Estimated daily volume
312,043
Avg. Volume 20 sessions
562,316
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
28,621,884.4
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,149,365,294
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.24 %
Free-Float capitalization (USD)
1,922,484,601
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
49.96
Moving average 20 days
48.99
Moving average 50 days
55.29
Moving average 100 days
49.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
-3.42%
RSI 9 days
51.78
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.93% | +163.05% | +45.14% | 2.15B | |
| -1.85% | +5.38% | +148.09% | +163.05% | 702B | |
| -1.38% | +6.75% | +234.00% | +406.78% | 416B | |
| -0.57% | +8.50% | +174.96% | +186.90% | 169B | |
| -1.60% | +5.30% | +316.22% | +460.00% | 84.66B | |
| -1.25% | +6.37% | +109.75% | +68.73% | 24.72B | |
| -4.12% | +3.63% | +123.04% | +79.64% | 21.87B | |
| +0.99% | +9.09% | +147.08% | +294.20% | 16.97B | |
| -1.81% | +7.59% | +210.15% | +196.06% | 16.28B | |
| +2.15% | +6.73% | +148.27% | +129.18% | 14.66B | |
| Average | -0.84% | +3.76% | +177.46% | +202.97% | 146.85B | |
| Weighted average by Cap. | -1.50% | +5.42% | +184.89% | +250.48% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16fc321daef.CjuzbHUz9ReKbTOs2G__dM4QjYY-FCw59Ct-dLBWIVU.Z2ndXQIKw1vEWlTHuiyuN5hgucRmdWl7o34ONsAFSh5dSPwvBVizZ7ojAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.90 | 47,495 | 206,574 |
| 20:59:55 | 50.90 | 199 | 159,079 |
| 20:59:54 | 50.88 | 100 | 158,880 |
| 20:59:54 | 50.88 | 100 | 158,780 |
| 20:59:54 | 50.88 | 100 | 158,680 |
| 20:59:54 | 50.85 | 180 | 158,580 |
| 20:59:53 | 50.89 | 180 | 158,400 |
| 20:59:53 | 50.86 | 100 | 158,220 |
| 20:59:52 | 50.94 | 100 | 158,120 |
| 20:59:52 | 50.93 | 100 | 158,020 |
Course Extremes
| 1 week | 47.47 |  | 52.47 |
| 1 month | 40.99 | | 54.88 |
| Current year | 26.58 | | 71.68 |
| 1 year | 18.93 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +78.41% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
