|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.64 USD | -2.37% |
|
-20.78% | +52.96% |
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 50.95 $ | 51.57 $ | 46.05 $ | 44.70 $ | 43.64 $ |
| Volume | 946,422 | 595,559 | 5,407,072 | 2,406,423 | 900,870 |
| Change | -7.51% | +1.22% | -10.70% | -2.93% | -2.37% |
| Opening | 52.84 $ | 52.00 $ | 46.98 $ | 44.67 $ | 44.77 $ |
| High | 53.43 $ | 53.33 $ | 47.32 $ | 45.52 $ | 44.78 $ |
| Low | 50.01 $ | 50.95 $ | 44.58 $ | 43.89 $ | 42.40 $ |
Performance
| 1 day | -2.37% | ||
| 1 week | -20.78% | ||
| Current month | +1.84% | ||
| 1 month | -0.75% | ||
| 3 months | +31.25% | ||
| 6 months | +82.06% | ||
| Current year | +52.96% | ||
| 1 year | +121.52% | ||
| 3 years | +11.81% | ||
| 5 years | +154.31% | ||
| 10 years | +247.73% |
Volumes
marketsDaily volume
900,920
Estimated daily volume
900,920
Avg. Volume 20 sessions
1,087,943
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
47,477,832.52
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1,784,472,723
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
60.23 %
Free-Float capitalization (USD)
1,439,020,931
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
47.38
Moving average 20 days
45.83
Moving average 50 days
39.44
Moving average 100 days
35.88
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
45.05
RSI 14 days
50.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -20.78% | +121.52% | +11.81% | 1.78B | |
| -3.23% | -3.16% | +89.17% | +97.38% | 584B | |
| -2.37% | -6.11% | +229.22% | +364.24% | 356B | |
| -6.76% | -5.03% | +246.94% | +367.89% | 76.07B | |
| -4.40% | -14.71% | +62.59% | +29.73% | 20.29B | |
| -6.13% | -13.89% | +234.72% | +187.51% | 17.44B | |
| +2.42% | +7.79% | +813.17% | +1,215.77% | 14.92B | |
| -6.34% | -11.47% | +156.07% | +155.86% | 13.52B | |
| -1.70% | -6.43% | +102.27% | +229.08% | 13.51B | |
| -2.95% | +7.44% | +83.72% | -28.96% | 10.14B | |
| Average | -3.39% | -5.24% | +213.94% | +263.03% | 110.8B | |
| Weighted average by Cap. | -3.20% | -4.53% | +157.54% | +217.97% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e5d23d605c8207c3ed4cc3a.l0CBrSl_cvSzV5bLzG8D6_MMw7gItS8i_BLnm74OscU.0HDqgGgqPqXAI_n_uQFb0p5Nk8xu_35PmGeFrc9Y_pPYLc2YfC4Umfw10w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.64 | 117,933 | 597,656 |
| 21:00:00 | 43.63 | 146 | 479,723 |
| 21:00:00 | 43.59 | 100 | 479,577 |
| 20:59:57 | 43.59 | 100 | 479,477 |
| 20:59:57 | 43.59 | 100 | 479,377 |
| 20:59:57 | 43.59 | 100 | 479,277 |
| 20:59:56 | 43.60 | 100 | 479,177 |
| 20:59:56 | 43.61 | 117 | 479,077 |
| 20:59:56 | 43.61 | 214 | 478,960 |
| 20:59:55 | 43.62 | 100 | 478,746 |
Course Extremes
| 1 week | 42.4 |  | 53.33 |
| 1 month | 37.67 | | 56.46 |
| Current year | 26.58 | | 56.46 |
| 1 year | 17.35 | | 56.46 |
| 3 years | 15.91 | | 56.46 |
| 5 years | 15.91 | | 56.46 |
| 10 years | 7.56 | | 56.46 |
Monthly variations
Annual variations
| 2026 | +52.96% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Equities
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition