PDF SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 USD | -0.07% |
|
-0.07% | -6.47% |
| 02-27 | Pdf Solutions Insider Sold Shares Worth $373,209, According to a Recent SEC Filing | MT |
| 02-15 | PDF Solutions Q4 Non-GAAP Earnings Slip, Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 31.04 $ | 31.28 $ | 30.08 $ | 30.06 $ |
| Volume | 101 812 | 73 694 | 146 656 | 134 973 |
| Change | +2.82% | +0.77% | -3.84% | -0.07% |
| Opening | 30.47 | 31.05 | 31.00 | 29.83 |
| High | 31.23 | 31.43 | 31.10 | 31.02 |
| Low | 30.13 | 31.00 | 30.04 | 29.33 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.36% | ||
| Current month | -0.07% | ||
| 1 month | -10.72% | ||
| 3 months | -3.65% | ||
| 6 months | +13.31% | ||
| Current year | -6.47% | ||
| 1 year | -16.62% | ||
| 3 years | +69.54% | ||
| 5 years | +131.59% | ||
| 10 years | +60.15% |
Volumes
marketsDaily volume
134 973
Estimated daily volume
134 973
Avg. Volume 20 sessions
112 789
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
3 390 437.34
Record volume 1
6 600 102
Record volume 2
4 531 686
Record volume 3
2 665 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 155 140 281
Net sales (USD)
165 835 000
Number of employees
493
Sales / Employee (USD)
336 379
Free-Float
61.96 %
Free-Float capitalization (USD)
932 665 774
Average Daily Capital Traded
0.29%
Highs and lows
1 week
29.31
31.43
1 month
29.2133.64
Current year
28.9935.89
1 year
26.1248.02
3 years
16.7048.02
5 years
8.6148.02
10 years
7.5648.02
Indicators
Moving average 5 days
30.53
Moving average 20 days
31.60
Moving average 50 days
32.95
Moving average 100 days
32.35
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
50.20
RSI 14 days
46.58
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.36% | -6.47% | -16.62% | 1.16B | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -2.94% | -2.18% | +10.83% | +65.64% | 117B | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
| -7.23% | -2.27% | +2.91% | +64.59% | 20.04B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
| -0.14% | +5.18% | +21.14% | +128.74% | 9.13B | ||
| -6.24% | +2.95% | -8.84% | +35.58% | 7.96B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
| -2.58% | +2.88% | +13.69% | +199.35% | 3.65B | ||
| -1.35% | +6.23% | +5.47% | +61.08% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.76% | +4.59% | -21.58% | -14.03% | 3.38B | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
| Average | -1.64% | +4.74% | +13.29% | +69.11% | ||
| Weighted average by Cap. | -1.86% | +1.96% | +21.00% | +65.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb037ba2bf.ak5pVnkDW1dquQW0kEuRLEyXcPO8CCuqlHSsBsqQTRY.E3kqZTJLFhhHiVPk-gz3GRWnIbzoUFHz5STZNvrXAXhfKTgfQFBtGljJSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 30.06 | 21,052 | 75,177 |
| 20:59:54 | 30.03 | 100 | 54,125 |
| 20:59:53 | 30.06 | 100 | 54,025 |
| 20:59:52 | 30.03 | 100 | 53,925 |
| 20:59:52 | 30.05 | 100 | 53,825 |
| 20:59:51 | 30.05 | 100 | 53,725 |
| 20:59:49 | 30.08 | 100 | 53,625 |
| 20:59:48 | 30.05 | 100 | 53,525 |
| 20:59:48 | 30.06 | 100 | 53,425 |
| 20:59:48 | 30.07 | 160 | 53,325 |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Equities
- PDFS Stock
- Quotes PDF Solutions, Inc.
