|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.18 USD | -11.51% |
|
-6.08% | +107.43% |
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$63.01 | US$65.92 | US$70.79 | US$66.88 | US$59.18 |
| Volume | 1,598,756 | 672,597 | 1,159,088 | 811,065 | 1,375,775 |
| Change | -8.24% | +4.62% | +7.39% | -5.52% | -11.51% |
| Opening | US$65.72 | US$63.02 | US$66.24 | US$68.40 | US$66.64 |
| High | US$66.36 | US$66.59 | US$71.69 | US$69.28 | US$66.64 |
| Low | US$61.65 | US$60.81 | US$66.20 | US$65.99 | US$56.96 |
Performance
| 1 day | -11.51% | ||
| 1 week | -6.08% | ||
| Current month | -16.40% | ||
| 1 month | +4.95% | ||
| 3 months | +70.50% | ||
| 6 months | +100.27% | ||
| Current year | +107.43% | ||
| 1 year | +157.42% | ||
| 3 years | +29.67% | ||
| 5 years | +227.69% | ||
| 10 years | +318.53% |
Volumes
marketsDaily volume
1,375,775
Estimated daily volume
1,375,775
Avg. Volume 20 sessions
847,175
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
50,135,816.5
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,477,731,669
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.15 %
Free-Float capitalization (USD)
2,215,481,358
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
65.16
Moving average 20 days
62.05
Moving average 50 days
52.74
Moving average 100 days
43.86
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-25.89%
RSI 9 days
57.47
RSI 14 days
59.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.51% | -6.08% | +157.42% | +29.67% | 2.48B | |
| +3.59% | +3.56% | +147.86% | +144.27% | 719B | |
| -10.19% | -7.30% | +255.64% | +439.81% | 439B | |
| +0.36% | +0.38% | +169.37% | +242.22% | 206B | |
| -6.19% | +7.91% | +363.95% | +514.41% | 93.65B | |
| -2.44% | -12.20% | +1,388.62% | +2,163.17% | 31.4B | |
| -0.19% | -4.70% | +155.43% | +113.63% | 26.48B | |
| -11.22% | -9.15% | +69.28% | +33.29% | 22.37B | |
| +4.90% | +14.54% | +214.49% | +359.57% | 22.21B | |
| -12.93% | -11.52% | +213.32% | +135.78% | 17.26B | |
| Average | -4.58% | -4.57% | +313.54% | +417.58% | 158.11B | |
| Weighted average by Cap. | -1.82% | -1.77% | +218.75% | +301.88% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a3c5da5de8854cca3.MXCXNxSb-qfWZrUSZshFOOhabd_ukBIxMSJbN_pet74.WgmgD1LYgOikJft-Los0bJ8YFbSpxCRSXlRqerlt1dhgHcZWRaipn7ky1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 59.18 | 85,865 | 954,135 |
| 20:59:57 | 59.09 | 100 | 868,270 |
| 20:59:56 | 59.18 | 100 | 868,170 |
| 20:59:56 | 59.22 | 100 | 868,070 |
| 20:59:56 | 59.09 | 101 | 867,970 |
| 20:59:56 | 59.10 | 125 | 867,869 |
| 20:59:56 | 59.10 | 100 | 867,744 |
| 20:59:52 | 59.04 | 122 | 867,644 |
| 20:59:52 | 59.05 | 100 | 867,522 |
| 20:59:51 | 59.05 | 100 | 867,422 |
Course Extremes
| 1 week | 56.96 |  | 71.68 |
| 1 month | 52.32 | | 71.68 |
| Current year | 26.58 | | 71.68 |
| 1 year | 18.12 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +107.43% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
