PDD HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.19 USD | +1.99% |
|
+7.62% | +25.07% |
| 02-11 | Sector Update: Consumer Stocks Mixed in Afternoon Trading | MT |
| 02-11 | PDD-Owned Temu Switches to Costly Supply Chain Model Due to Trump Tariffs | MT |
Quotes 5-day view: PDD Holdings Inc.
Delayed Quote Nasdaq
| 07/02/2025 | 10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | |
|---|---|---|---|---|---|
| Last | 114.27 $ | 116.34 $ | 117.48 $ | 118.83 $ | 121.30 $ |
| Volume | 9 575 923 | 8 170 225 | 7 975 412 | 6 600 020 | 5 883 571 |
| Change | +1.38% | +1.81% | +0.98% | +1.15% | +1.99% |
| Opening | 114.17 $ | 117.64 $ | 113.18 $ | 118.02 $ | 117.68 $ |
| High | 115.98 $ | 119.03 $ | 119.50 $ | 119.35 $ | 121.93 $ |
| Low | 111.33 $ | 114.80 $ | 112.30 $ | 117.12 $ | 117.21 $ |
Performance
| 1 day | +2.04% | ||
| 1 week | +7.62% | ||
| Current month | +8.40% | ||
| 1 month | +26.39% | ||
| 3 months | +6.97% | ||
| 6 months | -15.77% | ||
| Current year | +25.07% | ||
| 1 year | -5.99% | ||
| 3 years | +105.05% | ||
| 5 years | +224.18% |
Volumes
marketsDaily volume
5 883 571
Estimated daily volume
7 497 852
Avg. Volume 20 sessions
8 740 939
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 059 314 397.41
Record volume 1
103 174 646
Record volume 2
79 707 660
Record volume 3
75 110 950
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
165 027 612 180
Net sales (CNY)
247 639 205 000
Net sales (USD)
33 955 739 065
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 951 143
Free-Float
99.72 %
Free-Float capitalization (USD)
658 262 139 450
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
115.93
Moving average 20 days
108.99
Moving average 50 days
103.43
Moving average 100 days
113.59
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
65.11
RSI 14 days
62.60
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.99% | +7.62% | -5.99% | +105.05% | 165B | ||
| +0.60% | +18.74% | +66.47% | -2.24% | 267B | ||
| +4.96% | +6.10% | +63.01% | +48.46% | 156B | ||
| +2.90% | +5.83% | +137.30% | -29.89% | 118B | ||
| +0.65% | +0.70% | +18.79% | +81.12% | 102B | ||
| +1.46% | +0.84% | +21.25% | +94.54% | 56.87B | ||
| +1.52% | +2.20% | +67.73% | +18.57% | 32.54B | ||
| +1.91% | +4.94% | +57.13% | +62.28% | 10.3B | ||
| +3.59% | +1.74% | -5.98% | +59.97% | 7.67B | ||
| +0.94% | +2.52% | +5.60% | +44.58% | 4.28B | ||
| Average | +2.06% | +3.99% | +42.53% | +48.25% | 92.06B | |
| Weighted average by Cap. | +2.03% | +7.54% | +52.95% | +39.47% |
Historical Quotes: PDD Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
943d2254f16.qp6RtRDBunU-9lG5vAqTq3BQMf_hoxg-229ncfb8lYc.nark2WaeiU1YsxLyxkSmmEMDU8aHzmBblhcjJZWy_8baqdnHUoCLJkyQCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:35:55 | 121.30 | 100 | 4,330,220 |
| 19:35:55 | 121.30 | 100 | 4,330,120 |
| 19:35:55 | 121.30 | 100 | 4,330,020 |
| 19:35:39 | 121.28 | 100 | 4,329,920 |
| 19:35:37 | 121.28 | 200 | 4,329,820 |
| 19:35:30 | 121.31 | 151 | 4,329,620 |
| 19:35:26 | 121.31 | 100 | 4,329,469 |
| 19:35:11 | 121.31 | 100 | 4,329,369 |
| 19:35:11 | 121.29 | 100 | 4,329,269 |
| 19:34:55 | 121.32 | 200 | 4,329,169 |
Course Extremes
1 week
111.33
121.93
1 month
97.79121.93
Current year
94.14121.93
1 year
88.01164.69
3 years
23.21164.69
5 years
23.21212.60
10 years
16.53212.60
Monthly variations
Annual variations
| 2025 | +22.52% | ||
| 2024 | -33.71% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition