Quotes PDD Holdings Inc.

Equities

PDD

US7223041028

Internet Services

Real-time Estimate Cboe BZX Other stock markets 19:48:16 16/01/2026 GMT			5-day change	1st Jan Change
106.92 ^USD	-0.51%		-11.28%	-5.68%

01-13	PDD Holdings slips 4.1%, Baidu falls 3.1%	RE
01-12	Pdd Holdings rises 1.3%, JD.com up 1.5%, Baidu up 3.1%	RE

Quotes 5-day view: PDD Holdings Inc.

Delayed Quote Nasdaq

PDD Holdings Inc.(PDD) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	118.73 $	112.32 $	107.85 $	107.46 $	106.96 $
Volume	9,066,351	20,318,641	18,931,452	10,169,731	7,416,872
Change	-1.51%	-5.40%	-3.98%	-0.36%	-0.51%
Opening	121.12 $	112.42 $	106.84 $	106.98 $	108.29 $
High	121.99 $	114.44 $	109.40 $	108.64 $	108.33 $
Low	117.11 $	110.66 $	106.10 $	106.28 $	105.10 $

Performance

1 day	-0.53%
1 week	-11.28%
Current month	-5.68%
1 month	-1.90%
3 months	-16.02%
6 months	+1.73%
Current year	-5.68%
1 year	+6.67%
3 years	+12.76%
5 years	-36.64%

Volumes

markets

Daily volume

7,416,872

Estimated daily volume

9,536,502

Avg. Volume 20 sessions

9,164,442

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

979,816,316.43

Record volume 1

103,174,646

Record volume 2

79,707,660

Record volume 3

75,110,950

Capital turnover ratio

0.01

Float rotation

Basic data

Capitalization (USD)

152,555,208,806

Net sales (CNY)

393,836,097,000

Net sales (USD)

56,519,868,687

Number of employees

23,465

Sales / Employee (CNY)

16,783,980

Sales / Employee (USD)

2,408,688

Free-Float

99.72 %

Free-Float capitalization (USD)

595,277,703,486

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

113.38

Moving average 20 days

114.13

Moving average 50 days

119.24

Moving average 100 days

124.13

Price spread / (MMA5)

+6.05%

Price spread / (MMA20)

+6.75%

Price spread / (MMA50)

+11.53%

Price spread / (MMA100)

+16.10%

STIM

RSI 9 days

29.99

RSI 14 days

35.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PDD HOLDINGS INC.	-0.51%	-11.28%	+6.67%	+12.76%	153B
ALIBABA GROUP HOLDING LIMITED	-2.94%	+9.60%	+100.72%	+43.63%	382B
SHOPIFY INC.	-1.01%	-4.54%	+51.71%	+292.73%	206B
MERCADOLIBRE, INC.	-0.98%	-4.74%	+12.95%	+93.94%	106B
MEITUAN	-0.79%	-0.99%	-30.80%	-41.59%	78.96B
EBAY INC.	-1.84%	+3.18%	+44.18%	+100.57%	43.42B
COPART, INC.	-0.80%	+2.71%	-27.46%	+29.67%	39.93B
VIPSHOP HOLDINGS LIMITED	-8.70%	-7.31%	+26.04%	+11.41%	8.98B
GLOBAL-E ONLINE LTD.	-2.70%	-10.22%	-33.23%	+50.75%	6.5B
USS CO., LTD.	-0.26%	+0.84%	+31.52%	+72.50%	5.11B
Average	-2.07%	-0.46%	+18.23%	+66.64%	102.97B
Weighted average by Cap.	-1.75%	+1.04%	+48.64%	+89.25%

See all sector performances

Historical Quotes: PDD Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d05c79b5256a8be391.sjfpL8NhpWkXdybh8yxmQx1BDY9aCnOAhc6tM323cro.yEWueaI5_BpkDU6gp2M8D0woXt04Rhni9rjmAUyDGojXAYQWuVeTACUzEg

Date	Price	Volume	Total
19:33:03	106.96	100	4,751,692
19:33:03	106.96	100	4,751,592
19:33:03	106.96	100	4,751,492
19:33:03	106.96	100	4,751,392
19:33:03	106.96	100	4,751,292
19:33:03	106.96	100	4,751,192
19:32:50	106.97	120	4,751,092
19:32:47	106.97	100	4,750,972
19:32:40	106.97	100	4,750,872
19:32:38	106.97	100	4,750,772