PANASONIC MANUFACTURING PHILIPPINES CORPORATION Quotes Panasonic Manufacturing Philippines Corporation
Equities
PMPC
PHY666511035
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 PHP | -3.30% |
|
-3.30% | -8.97% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.46 ₱ | 5.47 ₱ | 5.21 ₱ | 5.46 ₱ | 5.28 ₱ | 5.28 ₱ |
| Volume | 0 | 10 300 | 12 000 | 1 500 | 5 400 | 5 400 |
| Change | 0.00% | +0.18% | -4.75% | +4.80% | -3.30% | -3.30% |
| Opening | 5.46 | 5.43 | 5.47 | 5.46 | 5.28 | 5.28 |
| High | 5.46 | 5.47 | 5.47 | 5.46 | 5.38 | 5.38 |
| Low | 5.46 | 5.43 | 5.21 | 5.46 | 5.28 | 5.28 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | +0.57% | ||
| 3 months | -2.04% | ||
| 6 months | +15.54% | ||
| Current year | -8.97% | ||
| 1 year | +1.73% | ||
| 3 years | -20.60% | ||
| 5 years | -6.22% | ||
| 10 years | +21.38% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
72 107
Avg. Volume 20 sessions PHP
380 724.96
Avg. Volume 20 sessions USD
6 541.62
Record volume 1
6 462 000
Record volume 2
3 275 100
Record volume 3
2 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 315 218 426
Capitalization (USD)
39 780 083
Net sales (PHP)
15 178 323 266
Net sales (USD)
260 793 950
Number of employees
618
Sales / Employee (PHP)
24 560 394
Sales / Employee (USD)
421 997
Free-Float
9.94 %
Free-Float capitalization (PHP)
230 174 237
Free-Float capitalization (USD)
3 954 854
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.21
5.47
1 month
5.025.50
Current year
4.545.98
1 year
4.535.98
3 years
4.536.80
5 years
2.568.88
10 years
2.5614.90
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.45
Moving average 50 days
5.44
Moving average 100 days
5.44
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
40.06
RSI 14 days
42.95
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -3.30% | -8.97% | +1.73% | 39.78M | ||
| -0.03% | -8.47% | +21.82% | +19.27% | 63.1B | ||
| +0.03% | -7.42% | +45.05% | +36.10% | 37.06B | ||
| +1.61% | +8.51% | +51.41% | - | 10.66B | ||
| -0.96% | -4.40% | +0.09% | +10.13% | 6.83B | ||
| +0.09% | -4.50% | +8.09% | +9.46% | 6.31B | ||
| +1.04% | -5.20% | +1.64% | +55.49% | 5.02B | ||
| -0.91% | -0.07% | +9.76% | +1.13% | 4.92B | ||
| +1.40% | -4.54% | -4.21% | -6.89% | 3.41B | ||
| +1.28% | +0.45% | +19.03% | +30.50% | 2.73B | ||
| -2.40% | -5.48% | -8.58% | -39.74% | 2.57B | ||
| -0.51% | -3.08% | -12.39% | +6.00% | 2.53B | ||
| +1.84% | -1.25% | -4.63% | +25.64% | 2.44B | ||
| -2.22% | +5.23% | +17.04% | - | 2.4B | ||
| +1.31% | -6.81% | +76.10% | +51.56% | 1.72B | ||
| 0.00% | +3.62% | +5.18% | +9.44% | 1.38B | ||
| Average | -0.11% | -1.39% | +13.53% | +14.99% | ||
| Weighted average by Cap. | +0.09% | -3.21% | +25.17% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +8.01% | ||
| 2022 | -10.50% | ||
| 2021 | +11.32% | ||
| 2020 | -0.74% | ||
| 2019 | -7.18% | ||
| 2018 | -32.60% | ||
| 2017 | +70.20% | ||
| 2016 | +29.11% | ||
| 2015 | -1.74% | ||
| 2014 | -38.06% | ||
| 2013 | +8.17% | ||
| 2012 | -7.69% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -7.14% | ||
| 2008 | +4.48% | ||
| 2007 | +1.52% | ||
| 2006 | -12.00% | ||
| 2005 | -3.85% | ||
| 2004 | +11.43% | ||
| 2003 | +16.67% | ||
| 2002 | +3.45% | ||
| 2001 | -3.33% | ||
| 2000 | +33.33% | ||
| 1999 | -46.43% | ||
| 1998 | -6.67% | ||
| 1997 | -1.00% | ||
| 1996 | -21.43% | ||
| 1995 | +3.70% | ||
| 1994 | -3.57% | ||
| 1993 | +34.94% |
- Stock Market
- Equities
- PMPC Stock
- Quotes Panasonic Manufacturing Philippines Corporation
