PAKISTAN OXYGEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.54 PKR | -1.66% |
|
+4.72% | -6.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 81.57 ₨ | 85.13 ₨ | 85.66 ₨ | 83.93 ₨ | 82.54 ₨ | 82.54 ₨ |
| Volume | 40 500 | 203 500 | 52 500 | 35 000 | 38 500 | 38 500 |
| Change | +1.99% | +4.36% | +0.62% | -2.02% | -1.66% | -1.66% |
| Opening | 80.00 | 82.99 | 87.00 | 84.04 | 83.07 | 83.07 |
| High | 82.55 | 87.64 | 87.00 | 85.00 | 83.49 | 83.49 |
| Low | 80.00 | 80.51 | 84.11 | 83.00 | 82.12 | 82.12 |
Performance
| 1 day | -1.66% | ||
| 1 week | +4.72% | ||
| Current month | +3.68% | ||
| 1 month | +3.82% | ||
| 3 months | -11.46% | ||
| 6 months | -7.79% | ||
| Current year | -6.28% | ||
| 1 year | -29.05% | ||
| 3 years | -14.22% | ||
| 5 years | +16.08% | ||
| 10 years | +43.71% |
Volumes
marketsDaily volume
38 500
Avg. Volume 20 sessions
35 433
Avg. Volume 20 sessions PKR
2 924 639.82
Avg. Volume 20 sessions USD
10 517.00
Record volume 1
1 556 677
Record volume 2
1 468 343
Record volume 3
1 459 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 311 725 528
Capitalization (USD)
26 292 965
Net sales (PKR)
8 589 000 000
Net sales (USD)
30 886 044
Number of employees
142
Sales / Employee (PKR)
60 485 915
Sales / Employee (USD)
217 507
Free-Float
22.48 %
Free-Float capitalization (PKR)
1 643 608 974
Free-Float capitalization (USD)
5 910 418
Average Daily Capital Traded
0.04%
Highs and lows
1 week
80.00
87.64
1 month
76.0187.64
Current year
76.01103.40
1 year
68.90119.99
3 years
68.90135.20
5 years
46.71135.20
10 years
31.13137.68
Indicators
Moving average 5 days
83.77
Moving average 20 days
81.13
Moving average 50 days
79.79
Moving average 100 days
86.64
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
55.63
RSI 14 days
54.89
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +4.72% | -6.28% | -29.05% | 26.29M | ||
| -0.37% | +0.64% | +4.80% | +16.71% | 208B | ||
| -3.75% | +0.42% | +21.05% | +65.98% | 13.14B | ||
| +6.16% | +10.05% | +55.73% | +121.86% | 8.45B | ||
| -3.65% | -9.28% | -11.33% | -27.35% | 3.66B | ||
| -2.46% | +0.60% | +21.22% | +28.87% | 3.39B | ||
| -1.45% | -4.53% | +16.56% | +22.97% | 3.32B | ||
| -0.58% | -5.50% | -12.89% | -26.23% | 1.82B | ||
| +0.06% | -4.92% | +8.43% | +12.94% | 1.74B | ||
| -2.58% | -6.64% | -24.66% | -25.95% | 1.24B | ||
| -0.82% | -6.82% | -24.93% | -30.33% | 845M | ||
| -0.46% | -9.02% | -32.92% | -41.95% | 634M | ||
| +0.11% | -5.39% | -0.51% | +9.10% | 609M | ||
| +0.95% | -0.40% | -38.23% | -42.64% | 582M | ||
| -0.05% | -6.00% | -30.64% | -34.79% | 378M | ||
| 0.00% | 0.00% | +18.42% | -4.26% | 343M | ||
| Average | -0.66% | -2.61% | -2.26% | +0.99% | ||
| Weighted average by Cap. | -0.42% | +0.48% | +6.94% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -21.23% | ||
| 2022 | +14.23% | ||
| 2021 | +19.68% | ||
| 2020 | +11.51% | ||
| 2019 | +2.14% | ||
| 2018 | -4.91% | ||
| 2017 | +13.04% | ||
| 2016 | +68.06% | ||
| 2015 | -43.97% | ||
| 2014 | +16.00% | ||
| 2013 | +16.53% | ||
| 2012 | +51.97% | ||
| 2011 | +10.87% | ||
| 2010 | -28.80% | ||
| 2009 | +13.41% | ||
| 2008 | -55.35% | ||
| 2007 | +79.03% | ||
| 2006 | -19.57% | ||
| 2005 | -5.62% | ||
| 2004 | +13.91% | ||
| 2003 | +17.45% | ||
| 2002 | +65.97% | ||
| 2001 | -6.51% | ||
| 2000 | -5.29% | ||
| 1999 | +74.03% | ||
| 1998 | -50.00% | ||
| 1997 | +32.16% | ||
| 1996 | -76.84% | ||
| 1995 | +70.73% | ||
| 1994 | +10.38% |
- Stock Market
- Equities
- PAKOXY Stock
- Quotes Pakistan Oxygen Limited
