Quotes Oxford Nanopore Technologies plc

Equities

ONT

GB00BP6S8Z30

Advanced Medical Equipment & Technology

Real-time Estimate Cboe Europe Other stock markets 09:38:00 16/04/2026 BST			5-day change	1st Jan Change
117.95 ^GBX	+1.51%		+12.82%	-8.18%

04-09	WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher	AN
03-30	WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict	AN

Quotes 5-day view: Oxford Nanopore Technologies plc

Delayed Quote London S.E.

Oxford Nanopore Technologies plc(ONT) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	108.50 p	105.40 p	112.90 p	116.20 p	117.80 p
Volume	1,775,679	3,208,439	3,917,073	1,876,686	157,439
Change	+3.83%	-2.86%	+7.12%	+2.92%	+1.51%
Opening	107.80 p	106.50 p	107.00 p	114.00 p	117.20 p
High	110.80 p	108.50 p	112.90 p	118.60 p	118.30 p
Low	105.20 p	104.40 p	106.25 p	113.20 p	115.70 p

Performance

1 day	+1.51%
1 week	+12.82%
Current month	+6.41%
1 month	+0.77%
3 months	-23.44%
6 months	-16.97%
Current year	-8.18%
1 year	+0.26%
3 years	-48.47%

Volumes

markets

Daily volume

157,439

Estimated daily volume

963,334

Avg. Volume 20 sessions

1,874,053

Daily volume ratio

0.51

Avg. Volume 20 sessions GBX

221,044,551.35

Avg. Volume 20 sessions USD

221,044,551.35

Record volume 1

61,075,110

Record volume 2

50,257,920

Record volume 3

43,012,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,124,077,772

Capitalization (USD)

1,526,128,764

Net sales (GBP)

223,900,000

Net sales (USD)

303,982,730

Number of employees

1,335

Sales / Employee (GBP)

167,715

Sales / Employee (USD)

227,702

Free-Float

65.65 %

Free-Float capitalization (GBX)

728,798,628

Free-Float capitalization (USD)

989,469,392

Average Daily Capital Traded

19.66%

Indicators

Moving average 5 days

109.5

Moving average 20 days

115.25

Moving average 50 days

125.27

Moving average 100 days

132.47

Price spread / (MMA5)

-7.16%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+12.31%

STIM

RSI 9 days

48.59

RSI 14 days

46.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OXFORD NANOPORE TECHNOLOGIES PLC	+1.51%	+12.82%	+0.26%	-48.47%	1.53B
THERMO FISHER SCIENTIFIC, INC.	+0.84%	+5.60%	+20.56%	-9.71%	198B
INTUITIVE SURGICAL, INC.	+0.24%	+1.32%	-4.08%	+75.40%	166B
DANAHER CORPORATION	-0.24%	+0.99%	+4.33%	-21.27%	140B
BOSTON SCIENTIFIC CORPORATION	+1.24%	+3.28%	-31.43%	+24.80%	96.02B
SIEMENS HEALTHINEERS AG	-0.25%	+2.44%	-14.98%	-28.74%	50.5B
EDWARDS LIFESCIENCES CORPORATION	0.00%	-4.30%	+10.51%	-7.30%	45.09B
GE HEALTHCARE TECHNOLOGIES INC.	-1.55%	-0.33%	+16.50%	-10.76%	33.54B
AGILENT TECHNOLOGIES, INC.	-0.51%	+2.44%	+16.15%	-13.96%	33.85B
RESMED, INC.	-0.82%	-0.82%	+6.93%	+1.89%	33.19B
Average	+0.05%	+1.29%	+2.47%	-3.81%	79.79B
Weighted average by Cap.	+0.23%	+2.63%	+2.53%	+9.27%

See all sector performances

Historical Quotes: Oxford Nanopore Technologies plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e303fafb.B2ovw8QMgPLV-1ekyNYyNAU4D-EBkLaepR3yy9rxHMs.ayIZkZNF66eU1iLXh5BeYTwJXpVr0oPukWiqpZi7foNOJl-Tjn3whaK9Bg

Date	Price	Volume	Total
09:23:02	117.80	411	157,439
09:18:45	117.90	620	157,028
09:18:45	117.80	1,522	156,408
09:18:45	117.50	327	154,886
09:14:53	117.20	1,026	154,559
09:14:53	117.20	112	153,533
09:14:53	117.30	5	153,421
09:14:46	117.30	26	153,416
09:14:46	117.30	31	153,390
09:14:46	117.30	31	153,359