OXFORD NANOPORE TECHNOLOGIES PLC Quotes Oxford Nanopore Technologies plc
Equities
ONT
GB00BP6S8Z30
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 GBX | +1.86% |
|
-2.62% | -52.06% |
| 04-22 | Jefferies raises B&M to 'hold' | AN |
| 04-02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.1 p | 96.9 p | 104.2 p | 98.35 p | 99.81 p |
| Volume | 2 720 929 | 1 191 178 | 970 804 | 16 576 370 | 789 270 |
| Change | -9.26% | +4.08% | +7.53% | -5.61% | +1.86% |
| Opening | 101.40 | 93.95 | 97.00 | 103.50 | 98 |
| High | 102.00 | 98.15 | 104.20 | 106.20 | 100.7 |
| Low | 91.24 | 93.95 | 94.80 | 97.00 | 95.75 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.62% | ||
| Current month | -17.85% | ||
| 1 month | -14.98% | ||
| 3 months | -34.38% | ||
| 6 months | -51.59% | ||
| Current year | -52.06% | ||
| 1 year | -56.90% |
Volumes
marketsDaily volume
789 270
Estimated daily volume
854 382
Avg. Volume 20 sessions
1 042 674
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
104 449 867.95
Avg. Volume 20 sessions USD
104 449 867.95
Record volume 1
43 012 790
Record volume 2
37 704 270
Record volume 3
23 297 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
848 043 429
Capitalization (USD)
1 059 291 047
Net sales (GBP)
169 668 000
Net sales (USD)
211 932 299
Number of employees
1 238
Sales / Employee (GBP)
137 050
Sales / Employee (USD)
171 189
Free-Float
69.93 %
Free-Float capitalization (GBX)
593 077 241
Free-Float capitalization (USD)
740 812 782
Average Daily Capital Traded
12.32%
Highs and lows
1 week
91.24
106.20
1 month
91.24125.30
Current year
91.24212.59
1 year
91.24279.00
3 years
91.24736.00
5 years
91.24736.00
10 years
91.24736.00
Indicators
Moving average 5 days
99.03
Moving average 20 days
105.36
Moving average 50 days
124.22
Moving average 100 days
147.80
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+47.54%
STIM
RSI 9 days
49.55
RSI 14 days
43.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.62% | -52.06% | -56.90% | 1.06B | ||
| +0.62% | -1.09% | +7.60% | +4.12% | 217B | ||
| -0.50% | -2.13% | +5.93% | +1.38% | 183B | ||
| +0.24% | -1.15% | +9.88% | +22.33% | 131B | ||
| +0.19% | -1.69% | +23.99% | +35.76% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.66% | -5.33% | +10.02% | -4.18% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +0.26% | -0.29% | -1.40% | +0.74% | 40.16B | ||
| +2.49% | -9.99% | +0.96% | -3.37% | 34.79B | ||
| +0.13% | +16.16% | +24.10% | -8.94% | 31.44B | ||
| -0.01% | -0.05% | -11.80% | -39.30% | 19.6B | ||
| +0.34% | -0.32% | -6.07% | +3.70% | 18.33B | ||
| +0.25% | -1.34% | +5.92% | -13.68% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| -0.13% | -0.53% | -6.56% | -21.59% | 12.66B | ||
| Average | +0.27% | -0.21% | +1.36% | -6.16% | ||
| Weighted average by Cap. | +0.13% | -0.38% | +7.80% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be4055c3d9962dee35dfd.1SK1dFex_07_unwg_UMb5wCsx4NGTqF9Inl096Ifn-k.oXfUDD_7qwG35QhMuiBSsnT4j-U2GtgEYDAGsOVqxdrhe8QSE4KlKaDVRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:22 | 99.81 | 2,064 | 789,270 |
| 15:45:55 | 99.75 | 82 | 787,206 |
| 15:45:49 | 99.95 | 33 | 787,124 |
| 15:45:49 | 99.95 | 90 | 787,091 |
| 15:45:49 | 99.95 | 383 | 787,001 |
| 15:45:49 | 99.95 | 560 | 786,618 |
| 15:37:14 | 100 | 992 | 786,058 |
| 15:35:39 | 100 | 999 | 785,066 |
| 15:31:40 | 100 | 6,000 | 784,067 |
| 15:22:42 | 100 | 769 | 778,067 |
Monthly variations
Annual change
| 2024 | -52.76% | ||
| 2023 | -15.54% | ||
| 2022 | -64.68% | ||
| 2021 | +13.94% |
- Stock Market
- Equities
- ONT Stock
- Quotes Oxford Nanopore Technologies plc
