OUTSET MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 USD | +4.67% |
|
+30.83% | -41.96% |
| 04-17 | Outset Medical and U.S. Renal Care Announce Multi-Year Agreement to Accelerate and Grow Home Dialysis Across the U.S | CI |
| 04-08 | BTIG Initiates Outset Medical at Buy Rating With $6 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.85 $ | 3 $ | 3.14 $ |
| Volume | 544 254 | 963 835 | 1 016 701 | 846 560 |
| Change | -3.80% | +12.65% | +5.26% | +4.67% |
| Opening | 2.60 | 2.54 | 2.92 | 3.06 |
| High | 2.64 | 2.93 | 3.02 | 3.24 |
| Low | 2.51 | 2.51 | 2.85 | 3.03 |
Performance
| 1 day | +4.67% | ||
| 1 week | +30.83% | ||
| Current month | +24.11% | ||
| 1 month | +54.68% | ||
| 3 months | +6.44% | ||
| 6 months | -26.12% | ||
| Current year | -41.96% | ||
| 1 year | -84.54% | ||
| 3 years | -94.57% |
Volumes
marketsDaily volume
846 560
Estimated daily volume
846 560
Avg. Volume 20 sessions
779 455
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 447 488.70
Record volume 1
8 999 745
Record volume 2
7 036 818
Record volume 3
6 027 446
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
162 344 779
Net sales (USD)
130 000 000
Number of employees
480
Sales / Employee (USD)
270 833
Free-Float
98.18 %
Free-Float capitalization (USD)
159 387 492
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2.43
3.24
1 month
1.923.24
Current year
1.925.88
1 year
1.9224.13
3 years
1.9260.33
5 years
1.9266.96
10 years
1.9266.96
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.39
Moving average 50 days
2.52
Moving average 100 days
3.45
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
-24.01%
Price spread / (MMA50)
-19.88%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
73.92
RSI 14 days
66.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +30.83% | -41.96% | -84.54% | 162M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.78% | +3.57% | +3.78% | -3.80% | ||
| Weighted average by Cap. | +0.65% | +0.84% | +9.43% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f68592ad5f636019e8addb7244259f5.Hwo1DzpHekCeF-qi_CnNih6anDl5VnyYLkp1DtVMe5w.MjlnYncFDwLceJDNkhuq5m7C-VoaAEzXWCACVJYGOMxebkFOCzUzKfVwhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 3.135 | 200 | 680,189 |
| 20:59:52 | 3.135 | 139 | 679,989 |
| 20:59:52 | 3.14 | 100 | 679,850 |
| 20:59:52 | 3.135 | 180 | 679,750 |
| 20:59:52 | 3.13 | 100 | 679,570 |
| 20:59:52 | 3.135 | 100 | 679,470 |
| 20:59:50 | 3.13 | 100 | 679,370 |
| 20:59:50 | 3.135 | 100 | 679,270 |
| 20:59:50 | 3.13 | 282 | 679,170 |
| 20:59:50 | 3.13 | 100 | 678,888 |
Monthly variations
Annual change
| 2024 | -41.96% | ||
| 2023 | -79.05% | ||
| 2022 | -43.98% | ||
| 2021 | -18.91% | ||
| 2020 | -6.33% |
- Stock Market
- Equities
- OM Stock
- Quotes Outset Medical, Inc.
