Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
19:20:26 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.075 USD | -2.04% |
|
+5.70% | +68.60% |
| 09-18 | Islet Management Engages in Discussions with OraSure Technologies | CI |
| 08-06 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
OSUR 4.080 $
-1.92%
2.13M
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.800 | US$4.130 | US$4.170 | US$4.160 | US$4.080 |
| Volume | 538,592 | 1,158,244 | 1,021,984 | 869,717 | 522,747 |
| Change | -1.55% | +8.68% | +0.97% | -0.24% | -2.04% |
| Opening | US$3.850 | US$3.950 | US$4.160 | US$4.180 | US$4.150 |
| High | US$3.960 | US$4.175 | US$4.380 | US$4.265 | US$4.215 |
| Low | US$3.750 | US$3.885 | US$4.060 | US$4.040 | US$4.052 |
Performance
| 1 day | -2.28% | ||
| 1 week | +5.70% | ||
| Current month | +4.08% | ||
| 1 month | +3.29% | ||
| 3 months | +1.49% | ||
| 6 months | +35.55% | ||
| Current year | +68.60% | ||
| 1 year | +42.16% | ||
| 3 years | -20.47% | ||
| 5 years | -61.76% | ||
| 10 years | -45.60% |
Volumes
marketsDaily volume
522,747
Estimated daily volume
606,910
Avg. Volume 20 sessions
565,041
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2,302,542.08
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
286,909,488
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.51%
Free-Float capitalization (USD)
268,299,125
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
4.024
Moving average 20 days
3.857
Moving average 50 days
3.73
Moving average 100 days
3.935
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
67.08
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +5.70% | +42.16% | -20.47% | 287M | |
| -0.42% | +2.23% | -18.85% | +10.48% | 178B | |
| +0.60% | +1.77% | -19.44% | +15.34% | 116B | |
| +0.89% | +1.86% | +1.64% | +35.43% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.60% | 93.1B | |
| -0.23% | -4.75% | -3.40% | +74.88% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| -0.29% | +0.17% | +5.68% | -22.47% | 53.12B | |
| +0.51% | +2.04% | -10.97% | +42.48% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.74% | 33.59B | |
| Average | -0.33% | +3.16% | -4.18% | +21.48% | 75.13B | |
| Weighted average by Cap. | -0.16% | +2.37% | -12.68% | +23.78% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0935674400707a6b90259ef2.FwMeXCdvFdXcBx3qLRAlV7S5o_WQU_BaK4Dj3kTs_bw.Zk4uLRJXZaCabEybV1lcP9iJxILCJaUDYsiWnzW-nIQnNHUUESpvopV0dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:30 | 4.080 | 100 | 457,734 |
| 19:04:30 | 4.080 | 100 | 457,634 |
| 19:04:00 | 4.085 | 100 | 457,534 |
| 19:03:58 | 4.085 | 100 | 457,434 |
| 19:03:52 | 4.085 | 100 | 457,334 |
| 19:03:52 | 4.080 | 200 | 457,234 |
| 19:03:52 | 4.080 | 800 | 457,034 |
| 19:03:52 | 4.080 | 100 | 456,234 |
| 19:03:52 | 4.080 | 100 | 456,134 |
| 19:03:52 | 4.080 | 100 | 456,034 |
Price Extremes
| 1 week | 3.75 |  | 4.38 |
| 1 month | 3.59 | | 4.38 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 11.45 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +71.90% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
