Quotes Orange Börse Stuttgart

Stocks

FTE

FR0000133308

Integrated Telecommunications Services

Real-time Estimate Tradegate 08:36:13 15/09/2026 BST			5-day change	1st Jan Change
15.70 ^EUR	-0.60%		+3.13%	+11.94%

09-10	Grupo Santander Upgrades Orange to Outperform, Lifts PT	MT
09-09	Orange prices €4.1bn bond issue

Stock exchange

Börse Stuttgart FTE 15.80 € -0.03% 0 €

Markets		Price	Change	Volumes
Euronext Paris	ORA	15.70EUR	-0.60%	1.91M €
CBOE	ORA	15.70EUR	-0.16%	2.96M €
CBOE	0OQV	15.72EUR	+1.03%	23.79K €
OTC Markets	FNCTF	17.51USD	+0.57%	24.02K $
Xetra	FTE	15.80EUR	-0.32%	14.37K €
Tradegate	FTE	15.70EUR	-0.76%	10.31K €
Borsa Italiana	1ORA	15.57EUR	+0.68%	1.11K €
Wiener Boerse	ORA	15.44EUR	+0.68%	0 €
London S.E.	0OQV	15.70EUR	-0.24%	0 €
Deutsche Boerse AG	FTE	15.76EUR	-0.25%	0 €
Börse Stuttgart	FTE	15.80EUR	-0.03%	0 €
Boerse Muenchen	FTE	15.83EUR	-0.03%	0 €
OTC Markets	ORANY	18.21USD	+0.94%	4.26M $
Deutsche Boerse AG	FTE1	15.60EUR	0.00%	0 €
Börse Stuttgart	FTE1	15.60EUR	0.00%	0 €
Boerse Muenchen	FTE1	15.60EUR	0.00%	0 €

Quotes 5-day view: Orange

Delayed Quote Börse Stuttgart

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	€15.16	€15.45	€15.52	€15.80	€15.80
Volume	2,554	17,472	10,663	16,211	0
Change	-0.30%	+1.95%	+0.42%	+1.84%	-0.60%
Opening	€15.22	€15.20	€15.54	€15.60	€15.76
High	€15.40	€15.50	€15.67	€15.89	€15.80
Low	€15.15	€15.20	€15.50	€15.57	€15.70

Performance

1 week	+3.13%
Current month	+2.60%
1 month	-4.01%
3 months	-11.34%
6 months	-9.14%
Current year	+11.94%
1 year	+13.59%
3 years	+44.06%
5 years	+68.30%
10 years	+21.17%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,992,755,508

Market Cap (USD)

48,462,499,144

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,619,734,564

Free-Float

65.67%

Free-Float capitalization (EUR)

27,602,358,623

Free-Float capitalization (USD)

31,855,001,296

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

15.42

Moving average 20 days

15.59

Moving average 50 days

15.99

Moving average 100 days

16.76

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-1.27%

Price spread / (MMA50)

+1.26%

Price spread / (MMA100)

+6.10%

RSI 9 days

49.49

RSI 14 days

45.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-0.03%	+3.13%	+13.59%	+44.06%	48.46B
CHINA MOBILE LIMITED	-0.06%	+0.25%	-9.75%	+17.62%	223B
VERIZON COMMUNICATIONS, INC.	+1.34%	+2.29%	+16.65%	+50.68%	213B
DEUTSCHE TELEKOM AG	-0.36%	+2.30%	-3.15%	+39.99%	160B
NTT, INC.	-0.11%	+3.55%	+10.62%	-0.56%	93.92B
CHINA TELECOM CORPORATION LIMITED	-2.18%	-1.86%	-21.69%	+12.66%	80.52B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.59%	+2.06%	+5.98%	+26.94%	69.52B
SAUDI TELECOM COMPANY	-0.14%	-0.23%	+5.69%	+14.06%	58.31B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.45%	-2.20%	+3.50%	+83.47%	57.29B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.45%	+0.83%	+23.06%	+7.78%	52.04B
Average	+0.01%	+1.57%	+4.45%	+29.67%	105.64B
Weighted average by Cap.	+0.13%	+1.65%	+2.77%	+30.40%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	15.14	15.89
1 month	14.84	16.46
3 years	9.2	18.76
5 years	8.94	18.76
10 years	8.58	18.76

Monthly variations

Annual variations

2026	+11.90%
2025	+46.54%
2024	-6.49%
2023	+10.14%
2022	-0.62%
2021	-4.12%
2020	-25.57%
2019	-6.79%
2018	-2.28%
2017	+0.66%
2016	-7.79%
2015	+8.59%
2014	+60.40%
2013	+6.84%
2012	-30.07%
2011	-23.95%
2010	-9.99%
2009	-11.07%
2008	-20.54%
2007	+17.78%
2006	+0.19%
2005	-14.39%
2004	+8.54%
2003	+36.06%
2002	-63.09%
2001	-52.53%
2000	-27.08%
1999	+95.58%