Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Real-time Euronext Paris Other stock markets 08:44:39 07/08/2026 BST			5-day change	1st Jan Change
16.22 ^EUR	-0.64%		-2.14%	+14.19%

08-06	World Cup soccer gives Telekom a boost, share buyback expanded	RE
07-28	Orange and Morrison want to create a data center JV in France

Quotes 5-day view: Orange

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€16.61	€16.44	€15.90	€16.32	€16.22
Volume	4,191,606	4,346,714	4,997,647	4,167,382	126,738
Change	+0.21%	-1.02%	-3.26%	+2.64%	-0.64%
Opening	€16.47	€16.53	€16.40	€16.11	€16.38
High	€16.74	€16.59	€16.41	€16.38	€16.38
Low	€16.44	€16.44	€15.83	€16.09	€16.21

Performance

1 day	-0.64%
1 week	-2.14%
Current month	-2.14%
1 month	+1.85%
3 months	-8.23%
6 months	-2.32%
Current year	+14.19%
1 year	+17.41%
3 years	+60.70%
5 years	+70.04%
10 years	+17.93%

Volumes

markets

Daily volume

126,738

Estimated daily volume

1,458,549

Avg. Volume 20 sessions

4,788,424

Daily volume ratio

0.3

Avg. Volume 20 sessions

77,644,295.16

Avg. Volume 20 sessions USD

89,465,639.1

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,374,795,563

Market Cap (USD)

49,982,479,330

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,549,896,289

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

383,942

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,425,487,586

Free-Float capitalization (USD)

31,603,465,759

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

16.37

Moving average 20 days

16.42

Moving average 50 days

16.82

Moving average 100 days

17.3

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+1.27%

Price spread / (MMA50)

+3.70%

Price spread / (MMA100)

+6.67%

STIM

RSI 9 days

36.61

RSI 14 days

40.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-0.64%	-2.14%	+17.41%	+60.70%	49.98B
CHINA MOBILE LIMITED	-0.73%	-2.21%	-4.83%	+25.65%	231B
VERIZON COMMUNICATIONS, INC.	+1.12%	+1.91%	+10.96%	+44.05%	195B
DEUTSCHE TELEKOM AG	-0.77%	+8.33%	-2.55%	+54.30%	161B
CHINA TELECOM CORPORATION LIMITED	-1.10%	-4.96%	-24.67%	+15.22%	80.49B
NTT, INC.	+2.59%	+4.00%	+1.28%	-0.94%	79.41B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.87%	-6.32%	+22.46%	+21.16%	71.87B
SAUDI TELECOM COMPANY	-0.46%	+0.56%	+2.31%	+5.68%	57.69B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.92%	-3.38%	+6.98%	+73.68%	55.2B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.46%	+1.08%	+8.43%	-6.71%	49.68B
Average	-0.13%	-1.27%	+3.78%	+29.28%	103.19B
Weighted average by Cap.	-0.10%	-0.40%	+2.08%	+32.03%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

550d305b5948eaa69256b7638e541d47.n-kwDNrGYK1CilZoielroX-LYTzcLPWtrsgKVEMoRlg.x9lROK6OOfw46Q4jyKJZwiv-BUmrTb7Y-J5SNjtra3WyjkFOopwX9yX5Hw

Date	Price	Volume	Total
08:44:39	16.22	125	78,104
08:44:39	16.22	125	77,979
08:44:26	16.22	175	77,854
08:44:10	16.22	201	77,679
08:43:12	16.22	80	77,478
08:43:06	16.22	43	77,398
08:42:55	16.22	182	77,355
08:41:42	16.22	15	77,173
08:41:06	16.22	13	77,158
08:40:29	16.22	616	77,145

Chart

Duration

Period

More charts

Course Extremes

1 week	15.83	16.74
1 month	15.73	17.52
Current year	14	18.8
1 year	13.08	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+14.93%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%