|
Market Closed -
Euronext Paris
16:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.03 EUR | -5.83% |
|
-3.31% | +5.85% |
| 09-18 | Morgan Stanley Downgrades Orange to Underweight, Lowers PT | MT |
| 09-18 | Orange running out of steam in Paris |  |
Stock exchange
Euronext Paris
ORA 15.03 €
-5.83%
244M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 15.03EUR | -5.83% | 244M € | ||
CBOE
| ORA | 15.11EUR | -5.40% | 65.93M € | |
|
London S.E.
| 0OQV | 15.10EUR | -5.52% | 1.95M € | |
|
Börse Stuttgart
| FTE | 15.04EUR | -5.35% | 705K € | |
|
Xetra
| FTE | 15.09EUR | -5.30% | 556K € | |
|
Tradegate
| FTE | 15.08EUR | -5.31% | 440K € | |
|
Borsa Italiana
| 1ORA | 15.10EUR | -5.33% | 75.43K € | |
|
Boerse Muenchen
| FTE | 15.01EUR | -6.07% | 70.32K € | |
|
Deutsche Boerse AG
| FTE | 15.00EUR | -6.04% | 42.16K € | |
|
CBOE
| 0OQV | 15.15EUR | -4.05% | 21.14K € | |
|
OTC Markets
| FNCTF | 17.83USD | -4.81% | 19.95K $ | |
|
Wiener Boerse
| ORA | 15.06EUR | -6.32% | 0 € | |
| ORANY | 17.24USD | -5.74% | 2.45M $ | ||
|
Deutsche Boerse AG
| FTE1 | 14.90EUR | -5.10% | 0 € | |
|
Börse Stuttgart
| FTE1 | 14.80EUR | -6.33% | 0 € | |
|
Boerse Muenchen
| FTE1 | 15.10EUR | -5.03% | 0 € |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.82 | €15.88 | €15.96 | €15.03 |
| Volume | 3,824,301 | 3,897,604 | 3,636,733 | 4,682,291 | 16,263,664 |
| Change | +1.64% | +0.09% | +0.38% | +0.54% | -5.83% |
| Opening | €15.63 | €15.70 | €15.80 | €15.88 | €15.37 |
| High | €15.83 | €15.85 | €15.97 | €16.11 | €15.53 |
| Low | €15.60 | €15.59 | €15.74 | €15.88 | €15.00 |
Performance
| 1 day | -5.83% | ||
| 1 week | -3.31% | ||
| Current month | -2.43% | ||
| 1 month | -7.11% | ||
| 3 months | -11.61% | ||
| 6 months | -13.74% | ||
| Current year | +5.85% | ||
| 1 year | +10.35% | ||
| 3 years | +35.41% | ||
| 5 years | +60.70% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
16,263,664
Estimated daily volume
16,263,664
Avg. Volume 20 sessions
5,127,248
Daily volume ratio
3.17
Avg. Volume 20 sessions
77,062,537.44
Avg. Volume 20 sessions USD
88,514,030.5
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,946,273,120
Market Cap (USD)
45,809,946,239
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,325,688,073
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
382,093
Free-Float
65.67%
Free-Float capitalization (EUR)
26,257,180,387
Free-Float capitalization (USD)
30,111,445,398
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.57
Moving average 50 days
16.05
Moving average 100 days
16.73
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+11.33%
RSI 9 days
63.91
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | -3.31% | +10.35% | +35.41% | 45.81B | |
| -0.19% | +0.19% | -8.29% | +18.60% | 222B | |
| -0.50% | -4.98% | +10.12% | +43.42% | 200B | |
| -4.20% | -5.18% | -7.25% | +31.44% | 149B | |
| -1.50% | +0.91% | +10.88% | -1.01% | 91.97B | |
| -1.33% | -1.88% | -20.38% | +11.71% | 79.55B | |
| -1.77% | +0.31% | +3.52% | +23.88% | 67.46B | |
| -0.37% | -0.50% | +2.83% | +14.99% | 58B | |
| -2.49% | -4.22% | -0.46% | +78.10% | 55.58B | |
| -1.64% | -0.92% | +19.34% | +6.09% | 51.14B | |
| Average | -1.79% | -1.49% | +2.07% | +26.26% | 102.09B | |
| Weighted average by Cap. | -1.23% | -1.85% | +0.31% | +26.54% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8df1d557838cc9e75e67c99ce8d5.G_HcgmHmRBW36yUwGuEjpY5rwcLIDCnFwWy7knBuhoA.KJyy-xvWCW3ChFNdXI1z0bcxuZurYnH3tjTjxwVD3tRDybntIKUecs3aZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:41 | 15.03 | 10,000 | 4,960,320 |
| 16:29:59 | 15.12 | 50 | 4,950,320 |
| 16:29:57 | 15.11 | 648 | 4,950,270 |
| 16:29:56 | 15.11 | 1 | 4,949,622 |
| 16:29:56 | 15.11 | 1,411 | 4,949,621 |
| 16:29:53 | 15.10 | 335 | 4,948,210 |
| 16:29:51 | 15.11 | 338 | 4,947,875 |
| 16:29:51 | 15.11 | 656 | 4,947,537 |
| 16:29:51 | 15.11 | 1,071 | 4,946,881 |
| 16:29:47 | 15.10 | 99 | 4,945,810 |
Price Extremes
| 1 week | 15 |  | 16.1 |
| 1 month | 14.8 | | 16.26 |
| Current year | 14 | | 18.8 |
| 1 year | 13.08 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
