Quotes Orange

Equities

ORA

FR0000133308

Integrated Telecommunications Services

Real-time Euronext Paris Other stock markets 08:35:40 22/04/2026 BST			5-day change	1st Jan Change
17.78 ^EUR	+0.74%		-0.31%	+25.07%

04-20	Orange boosted by Berenberg upgrade
04-20	Orange SA Price Target, Forecasts Up as Berenberg Notes New SFR Offer	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	18.10 €	17.14 €	17.74 €	17.64 €	17.78 €
Volume	4,589,565	8,963,269	5,804,166	3,658,460	156,808
Change	+1.57%	-5.28%	+3.50%	-0.54%	+0.74%
Opening	17.86 €	18.34 €	17.28 €	17.65 €	17.63 €
High	18.14 €	18.35 €	17.74 €	17.74 €	17.78 €
Low	17.62 €	17.02 €	17.23 €	17.56 €	17.61 €

Performance

1 day	+0.65%
1 week	-0.31%
Current month	+0.48%
1 month	+4.72%
3 months	+18.84%
6 months	+26.23%
Current year	+25.07%
1 year	+39.29%
3 years	+55.90%
5 years	+72.23%
10 years	+18.84%

Volumes

markets

Daily volume

156,808

Estimated daily volume

2,258,912

Avg. Volume 20 sessions

4,875,261

Daily volume ratio

0.46

Avg. Volume 20 sessions

86,657,764.28

Avg. Volume 20 sessions USD

101,809,007.78

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

46,905,699,106

Capitalization (USD)

55,131,287,149

Net sales (EUR)

40,396,000,000

Net sales (USD)

47,480,018,806

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

391,614

Free-Float

78.6 %

Free-Float capitalization (EUR)

36,890,048,741

Free-Float capitalization (USD)

43,359,248,638

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

17.69

Moving average 20 days

17.6

Moving average 50 days

17.49

Moving average 100 days

16.01

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-0.99%

Price spread / (MMA50)

-1.60%

Price spread / (MMA100)

-9.91%

STIM

RSI 9 days

51.55

RSI 14 days

52.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ORANGE	+0.74%	-0.31%	+39.29%	+55.90%	55.13B
VERIZON COMMUNICATIONS, INC.	-0.37%	+1.74%	+7.78%	+23.98%	193B
DEUTSCHE TELEKOM AG	-1.79%	-1.12%	-12.08%	+27.97%	163B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-2.06%	-1.76%	+40.08%	+15.25%	77.43B
NTT, INC.	-0.53%	-1.62%	+1.07%	-6.25%	77.79B
SINGAPORE TELECOMMUNICATIONS LIMITED	-1.86%	-3.05%	+25.26%	+85.94%	62.7B
SAUDI TELECOM COMPANY	+0.47%	-1.10%	-6.52%	-0.83%	57.15B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.94%	-1.13%	+10.29%	-19.45%	45.27B
SWISSCOM AG	+0.46%	+0.08%	+22.70%	+9.01%	43.71B
TELSTRA GROUP LIMITED	0.00%	-1.11%	+20.05%	+23.95%	42.76B
Average	-0.36%	-0.45%	+14.79%	+21.55%	81.85B
Weighted average by Cap.	-0.53%	+0.10%	+10.28%	+23.04%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8028af866866fa.LePvYBUT9JHwRioYtrihMDOLgw0q7D2jNDZX1jbF1yw.Y4aNBWBfxsKid2x_1Y7Ic0HH0HxHtnPHAVo2tFismn5-rK0RV1LNyLoFQQ

Date	Price	Volume	Total
08:35:40	17.78	386	110,042
08:35:40	17.78	34	109,656
08:35:40	17.78	386	109,622
08:35:40	17.78	446	109,236
08:35:40	17.78	99	108,790
08:35:40	17.78	100	108,691
08:35:05	17.76	120	108,591
08:32:49	17.78	261	108,471
08:31:42	17.78	1	108,210
08:31:42	17.78	179	108,209

Chart

Duration

Period

More charts

Course Extremes

1 week	17.02	18.35
1 month	16.78	18.35
Current year	14	18.35
1 year	12.26	18.35
3 years	9.19	18.35
5 years	8.93	18.35
10 years	8.63	18.35

Monthly variations

Annual variations

2026	+24.26%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%