Quotes Orange

Equities

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 16:55:00 05/12/2025 GMT			5-day change	1st Jan Change
13.74 ^EUR	-2.07%		-3.17%	+42.71%

12-04	Orange Polska signs social deal allowing max. 1000 voluntary departures for 2026-2027	RE
11-21	Orange, Bouygues and Iliad's Free Mull Broader Bid For Drahi's Assets, FT Says, Citing Unnamed Sources	DJ

Quotes 5-day view: Orange

Real-time Euronext Paris

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	14.14 €	14.07 €	14.08 €	14.03 €	13.74 €
Volume	2,912,499	3,830,400	4,254,491	3,635,732	3,626,633
Change	-0.32%	-0.53%	+0.11%	-0.39%	-2.07%
Opening	14.16 €	13.87 €	14.03 €	14.04 €	14.02 €
High	14.26 €	14.08 €	14.12 €	14.10 €	14.03 €
Low	14.10 €	13.72 €	13.99 €	14.00 €	13.74 €

Performance

1 day	-2.07%
1 week	-3.17%
Current month	-3.17%
1 month	-1.43%
3 months	+0.84%
6 months	+8.40%
Current year	+42.71%
1 year	+41.24%
3 years	+45.03%
5 years	+30.30%
10 years	-11.07%

Volumes

markets

Daily volume

3,626,633

Estimated daily volume

3,626,633

Avg. Volume 20 sessions

3,881,664

Daily volume ratio

0.93

Avg. Volume 20 sessions

53,334,063.36

Avg. Volume 20 sessions USD

62,074,449.66

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

36,528,473,578

Capitalization (USD)

42,494,734,269

Net sales (EUR)

40,260,000,000

Net sales (USD)

46,835,737,552

Number of employees

126,909

Sales / Employee (EUR)

317,235

Sales / Employee (USD)

369,050

Free-Float

78.6 %

Free-Float capitalization (EUR)

28,725,943,309

Free-Float capitalization (USD)

33,417,802,826

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

14.01

Moving average 20 days

14.05

Moving average 50 days

13.88

Moving average 100 days

13.83

Price spread / (MMA5)

+1.99%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

+1.02%

Price spread / (MMA100)

+0.67%

RSI 9 days

50.04

RSI 14 days

51.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ORANGE	-2.07%	-3.17%	+41.24%	+45.03%	42.49B
CHINA MOBILE LIMITED	+0.17%	-0.17%	+19.79%	+65.21%	246B
VERIZON COMMUNICATIONS, INC.	+1.04%	+1.41%	-1.60%	+13.01%	176B
DEUTSCHE TELEKOM AG	+0.51%	-0.76%	-9.97%	+42.01%	153B
CHINA TELECOM CORPORATION LIMITED	-1.82%	-0.17%	+27.80%	+79.70%	86.01B
NTT, INC.	-1.09%	-1.22%	-1.85%	+2.87%	81.39B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.36%	-6.71%	+29.97%	+6.41%	64.96B
SINGAPORE TELECOMMUNICATIONS LIMITED	-2.36%	-3.81%	+50.17%	+71.05%	58.25B
SAUDI TELECOM COMPANY	-0.52%	-1.31%	+5.51%	+14.87%	56.26B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.11%	+2.33%	+10.83%	-26.67%	43.61B
Average	-0.74%	-1.00%	+17.19%	+31.35%	100.7B
Weighted average by Cap.	-0.28%	-0.55%	+12.61%	+37.68%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

771dded43c.Cc_IK0RrzFGGz-oLHfk0uS9z3oTbvY4MRr--p7Cz-dE.Pfa-fRIKohL8oNw-aYtH-0o0icnj87tDAf2KxeXJo_xrmvl5FiaLDrKijQ

Date	Price	Volume	Daily volume
16:29:55	13.76	349	1,263,249
16:29:48	13.76	36	1,262,900
16:29:32	13.76	53	1,262,864
16:29:32	13.76	146	1,262,811
16:29:32	13.76	459	1,262,665
16:29:32	13.76	639	1,262,206
16:29:32	13.76	660	1,261,567
16:29:32	13.76	160	1,260,907
16:29:32	13.76	581	1,260,747
16:29:22	13.76	244	1,260,166

Chart

Duration

Period

More charts

Course Extremes

1 week	13.72	14.26
1 month	13.61	14.38
Current year	9.44	14.56
1 year	9.37	14.56
3 years	9.1	14.56
5 years	8.93	14.56
10 years	8.63	16.67

Monthly variations

Annual variations

2025	+42.71%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%