|
Real-time
Euronext Paris
15:05:32 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.94 EUR | +0.40% |
|
-2.14% | -1.83% |
| 10-09 | Stocks rebound but SpaceX fears spark telco falls | AN |
| 10-09 | US, European telecom stocks slide as SpaceX spectrum deal rattles sector | RE |
Stock exchange
Euronext Paris
ORA 13.94 €
+0.40%
13.64M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.94EUR | +0.40% | 13.64M € | ||
CBOE
| ORA | 13.94EUR | +0.72% | 16.09M € | |
|
Tradegate
| FTE | 13.96EUR | +0.69% | 276K € | |
|
Xetra
| FTE | 13.92EUR | +0.04% | 31.17K € | |
|
Boerse Muenchen
| FTE | 13.95EUR | +0.72% | 11.44K € | |
|
OTC Markets
| FNCTF | 15.16USD | -1.53% | 9.79K $ | |
|
Deutsche Boerse AG
| FTE | 13.90EUR | +1.46% | 7.64K € | |
|
Börse Stuttgart
| FTE | 13.94EUR | +0.76% | 3.49K € | |
|
CBOE
| 0OQV | 13.88EUR | -2.42% | 930.3 € | |
|
Wiener Boerse
| ORA | 13.92EUR | +1.64% | 0 € | |
|
London S.E.
| 0OQV | 13.88EUR | +0.27% | 0 € | |
|
Borsa Italiana
| 1ORA | 13.94EUR | +1.12% | 0 € | |
| ORANY | 15.52USD | -0.35% | 277K $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.60EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.80EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.80EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.23 | €13.87 | €13.74 | €13.88 | €13.94 |
| Volume | 4,406,577 | 4,932,003 | 4,344,701 | 5,773,444 | 978,909 |
| Change | -0.14% | -2.50% | -0.97% | +1.06% | +0.40% |
| Opening | €14.24 | €13.95 | €13.86 | €13.85 | €13.88 |
| High | €14.36 | €14.01 | €13.94 | €13.93 | €13.99 |
| Low | €14.17 | €13.72 | €13.67 | €13.76 | €13.80 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.14% | ||
| Current month | +1.71% | ||
| 1 month | -11.77% | ||
| 3 months | -15.36% | ||
| 6 months | -21.58% | ||
| Current year | -1.83% | ||
| 1 year | +2.73% | ||
| 3 years | +27.49% | ||
| 5 years | +47.12% | ||
| 10 years | +0.25% |
Volumes
marketsDaily volume
978,909
Estimated daily volume
1,182,498
Avg. Volume 20 sessions
5,476,124
Daily volume ratio
0.22
Avg. Volume 20 sessions
76,309,787.94
Avg. Volume 20 sessions USD
84,885,481.91
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,889,838,383
Market Cap (USD)
41,296,136,105
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,221,090,339
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
372,982
Free-Float
65.67%
Free-Float capitalization (EUR)
24,248,147,955
Free-Float capitalization (USD)
27,144,462,056
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.38
Moving average 50 days
15.24
Moving average 100 days
16.03
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
30.29
RSI 14 days
31.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.14% | +2.73% | +27.49% | 41.3B | |
| -0.05% | -5.27% | +6.93% | +38.75% | 181B | |
| -0.10% | -6.82% | -14.60% | +23.53% | 135B | |
| -0.46% | +0.23% | +13.34% | +0.17% | 89.08B | |
| +1.48% | -1.09% | +0.86% | +31.35% | 64.75B | |
| -0.57% | -2.51% | -6.84% | +16.77% | 56.05B | |
| -0.96% | -3.50% | -2.36% | +73.53% | 53.06B | |
| +1.05% | -1.31% | +11.76% | +12.47% | 49.44B | |
| +0.71% | -1.40% | +9.37% | +16.91% | 39.26B | |
| +1.29% | -2.08% | -2.08% | +21.13% | 36.07B | |
| Average | +0.26% | -2.01% | +1.91% | +26.21% | 74.47B | |
| Weighted average by Cap. | +0.07% | -2.96% | +1.35% | +27.19% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc7e3ef85358d36236d8932c6160b.vYZzOmtSzQL4XEb7kDLIFzpq4_YrEoJ0c-8KO_SkiOA.2e83SCU3mGu2HSCi01eOVVZSkcJBVMgTG4h6bIDO8oPE6CFTBg2AYLovAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:32 | 13.94 | 162 | 855,396 |
| 15:05:25 | 13.94 | 515 | 855,234 |
| 15:05:25 | 13.94 | 250 | 854,719 |
| 15:05:25 | 13.94 | 3,311 | 854,469 |
| 15:03:29 | 13.94 | 5 | 851,158 |
| 15:03:29 | 13.94 | 265 | 851,153 |
| 15:01:57 | 13.94 | 1,363 | 850,888 |
| 15:01:51 | 13.94 | 1 | 849,525 |
| 15:01:38 | 13.94 | 4 | 849,524 |
| 15:01:38 | 13.94 | 250 | 849,520 |
Price Extremes
| 1 week | 13.67 |  | 14.36 |
| 1 month | 13.52 | | 16.1 |
| Current year | 13.52 | | 18.8 |
| 1 year | 13.49 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
