|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 EUR | +1.73% |
|
+1.34% | +37.26% |
| 07-14 | Orange, Bouygues, Iliad-owned Free exploring carve-up of Patrick Drahi's SFR, FT reports | RE |
| 07-14 | Orange, Bouygues, Iliad-owned Free exploring carve-up of Patrick Drahi's SFR, FT reports | RE |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 13.06 € | 13.10 € | 12.97 € | 12.99 € | 13.22 € |
| Volume | 4,367,556 | 5,034,234 | 4,673,274 | 3,420,988 | 5,206,619 |
| Change | +0.12% | +0.38% | -1.03% | +0.15% | +1.73% |
| Opening | 13.00 € | 13.08 € | 13.12 € | 13.00 € | 13.02 € |
| High | 13.10 € | 13.20 € | 13.14 € | 13.04 € | 13.23 € |
| Low | 12.99 € | 13.04 € | 12.89 € | 12.96 € | 12.97 € |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.34% | ||
| Current month | +2.32% | ||
| 1 month | +3.65% | ||
| 3 months | +7.44% | ||
| 6 months | +33.38% | ||
| Current year | +37.26% | ||
| 1 year | +32.95% | ||
| 3 years | +25.47% | ||
| 5 years | +21.52% | ||
| 10 years | -10.59% |
Volumes
marketsDaily volume
5,206,619
Estimated daily volume
5,206,619
Avg. Volume 20 sessions
5,082,002
Daily volume ratio
1.02
Avg. Volume 20 sessions
67,158,656.43
Avg. Volume 20 sessions USD
78,390,941.72
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
34,567,117,567
Capitalization (USD)
40,386,864,782
Net sales (EUR)
40,260,000,000
Net sales (USD)
47,038,205,398
Number of employees
126,909
Sales / Employee (EUR)
317,235
Sales / Employee (USD)
370,645
Free-Float
78.6 %
Free-Float capitalization (EUR)
27,183,341,264
Free-Float capitalization (USD)
31,759,950,069
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.93
Moving average 50 days
12.88
Moving average 100 days
12.42
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
50.14
RSI 14 days
52.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.73% | +1.34% | +32.95% | +25.47% | 40.39B | ||
| +0.40% | +1.10% | +12.92% | +77.63% | 244B | ||
| -0.10% | -2.85% | +0.36% | -17.65% | 175B | ||
| +0.13% | -1.35% | +28.06% | +62.99% | 174B | ||
| -0.18% | +1.82% | +13.82% | +105.88% | 91.25B | ||
| -0.40% | -3.34% | -4.33% | -3.96% | 85.79B | ||
| -0.05% | -0.89% | +9.47% | +4.66% | 56.14B | ||
| +1.89% | -2.13% | +28.48% | -14.75% | 54.18B | ||
| -0.49% | -3.09% | +0.31% | -15.42% | 52.94B | ||
| -0.25% | +2.28% | +34.67% | +52.45% | 52.63B | ||
| Average | +0.35% | -0.60% | +15.67% | +27.73% | 102.65B | |
| Weighted average by Cap. | +0.32% | -0.76% | +13.86% | +37.54% |
Historical Quotes: Orange
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b7f2b8f8822410a5c8a.0nWLzriqG0hdb2sQW5MlbYJVBgpG1fIqTov7WaJ8lwI.qDvZgc7pKzk2PlhDYtBSA9cwVXwqpd8HDLOLBuVPz3KmAPyp_ttOORECOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 13.20 | 229 | 1,231,456 |
| 16:29:48 | 13.20 | 736 | 1,231,227 |
| 16:29:48 | 13.20 | 894 | 1,230,491 |
| 16:29:45 | 13.20 | 1,119 | 1,229,597 |
| 16:29:45 | 13.20 | 2,400 | 1,228,478 |
| 16:29:45 | 13.20 | 114 | 1,226,078 |
| 16:29:45 | 13.20 | 25 | 1,225,964 |
| 16:29:45 | 13.20 | 35 | 1,225,939 |
| 16:29:45 | 13.20 | 2,961 | 1,225,904 |
| 16:29:45 | 13.20 | 38 | 1,222,943 |
Course Extremes
| 1 week | 12.89 |  | 13.23 |
| 1 month | 12.52 | | 13.44 |
| Current year | 9.44 | | 13.44 |
| 1 year | 9.37 | | 13.44 |
| 3 years | 9.08 | | 13.44 |
| 5 years | 8.63 | | 13.44 |
| 10 years | 8.63 | | 16.98 |
Monthly variations
Annual variations
| 2025 | +37.26% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition