|
Real-time
Euronext Paris
14:20:26 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.92 EUR | -5.33% |
|
-7.39% | +5.04% |
| 08-24 | Orange, APG Asset Obtain EU Clearance for Purchase of Polish Fiber Company Nexera | MT |
| 08-24 | EU Commission clears acquisition of Nexera by Orange and APG | RE |
Stock exchange
Euronext Paris
ORA 14.92 €
-5.33%
44.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 14.92EUR | -5.33% | 44.11M € | ||
CBOE
| ORA | 14.92EUR | -5.54% | 37.44M € | |
|
London S.E.
| 0OQV | 15.10EUR | -4.30% | 6.08M € | |
|
Börse Stuttgart
| FTE | 14.97EUR | -4.80% | 893K € | |
|
Tradegate
| FTE | 14.92EUR | -5.24% | 460K € | |
|
CBOE
| 0OQV | 14.91EUR | -5.50% | 210K € | |
|
Boerse Muenchen
| FTE | 14.90EUR | -5.64% | 67.41K € | |
|
Xetra
| FTE | 15.00EUR | -5.12% | 61.49K € | |
|
Deutsche Boerse AG
| FTE | 15.00EUR | -4.88% | 48.73K € | |
|
Wiener Boerse
| ORA | 15.88EUR | -0.75% | 6.35K € | |
|
OTC Markets
| FNCTF | 18.80USD | -0.37% | 4.57K $ | |
|
Borsa Italiana
| 1ORA | 15.79EUR | -0.72% | 378.96 € | |
| ORANY | 18.33USD | -1.77% | 10.58M $ | ||
|
Deutsche Boerse AG
| FTE1 | 15.60EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| FTE1 | 14.80EUR | -5.13% | 0 € | |
|
Boerse Muenchen
| FTE1 | 15.10EUR | -5.03% | 0 € |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.97 | €15.83 | €15.96 | €15.76 | €14.92 |
| Volume | 5,788,102 | 4,395,224 | 4,214,363 | 5,055,336 | 2,956,101 |
| Change | -0.87% | -0.85% | +0.82% | -1.25% | -5.33% |
| Opening | €16.21 | €16.03 | €15.84 | €15.91 | €15.70 |
| High | €16.26 | €16.13 | €15.96 | €15.93 | €15.70 |
| Low | €15.95 | €15.83 | €15.79 | €15.73 | €14.90 |
Performance
| 1 day | -5.36% | ||
| 1 week | -7.39% | ||
| Current month | -9.99% | ||
| 1 month | -9.14% | ||
| 3 months | -17.82% | ||
| 6 months | -18.00% | ||
| Current year | +5.04% | ||
| 1 year | +7.61% | ||
| 3 years | +44.61% | ||
| 5 years | +54.10% | ||
| 10 years | +10.28% |
Volumes
marketsDaily volume
2,956,101
Estimated daily volume
4,000,855
Avg. Volume 20 sessions
4,038,761
Daily volume ratio
0.99
Avg. Volume 20 sessions
60,258,314.12
Avg. Volume 20 sessions USD
70,169,601.63
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,886,444,735
Market Cap (USD)
48,801,636,648
Net sales (EUR)
40,396,000,000
Net sales (USD)
47,065,128,743
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
388,192
Free-Float
65.67 %
Free-Float capitalization (EUR)
27,532,479,234
Free-Float capitalization (USD)
32,077,920,580
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.31
Moving average 50 days
16.37
Moving average 100 days
17.11
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
40.82
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | -7.39% | +7.61% | +44.61% | 48.8B | |
| -0.81% | -3.58% | -10.88% | +21.02% | 226B | |
| -0.12% | +1.68% | +14.17% | +50.49% | 209B | |
| -3.40% | -2.92% | -12.05% | +43.25% | 162B | |
| -0.83% | +5.52% | +7.48% | +1.02% | 86.65B | |
| +0.72% | +3.38% | -15.98% | +31.10% | 82.72B | |
| -0.25% | -0.30% | +7.59% | +26.83% | 71.06B | |
| +0.13% | +2.43% | +5.78% | +10.96% | 59.31B | |
| -0.66% | +2.96% | +4.15% | +91.53% | 57.89B | |
| -0.37% | -1.19% | +18.22% | +8.90% | 51.19B | |
| Average | -1.18% | +1.10% | +2.61% | +32.97% | 105.34B | |
| Weighted average by Cap. | -1.21% | +0.65% | +0.29% | +33.62% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23b42ecf52f6ece36657610b01fc9.fCbCvSx0z_yrBD2bE5CXYF1pGuvc9NZ-WlwfR4Pwh7A.FEuSjk0Qpb_aawnWJuijVikeVJmEl4dTOR8tdMGh7_QZYZHEVCSZz8xOZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:26 | 14.92 | 150 | 2,421,200 |
| 14:20:15 | 14.92 | 199 | 2,421,050 |
| 14:20:14 | 14.92 | 571 | 2,420,851 |
| 14:20:14 | 14.92 | 531 | 2,420,280 |
| 14:20:14 | 14.92 | 210 | 2,419,749 |
| 14:20:14 | 14.92 | 1,118 | 2,419,539 |
| 14:20:14 | 14.92 | 464 | 2,418,421 |
| 14:20:14 | 14.92 | 100 | 2,417,957 |
| 14:20:12 | 14.92 | 36 | 2,417,857 |
| 14:20:09 | 14.92 | 350 | 2,417,821 |
Price Extremes
| 1 week | 14.9 |  | 16.26 |
| 1 month | 14.9 | | 17.52 |
| Current year | 14 | | 18.8 |
| 1 year | 13.08 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +10.99% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
