|
Real-time Estimate
Tradegate
10:34:26 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.49 EUR | +0.33% |
|
-6.65% | -40.40% |
| 09-29 | Brazil: regulatory reversal puts growth investments on hold |  |
| 09-28 | Betting firms Flutter and Entain warn of hit from Brazil's online betting ban | RE |
Stock exchange
Deutsche Boerse AG
GF8 11.30 €
-1.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.54EUR | +1.10% | 2.42M € | ||
Boerse Muenchen
| GF8 | 11.40EUR | -0.09% | 74.07K € | |
|
Tradegate
| GF8 | 11.51EUR | +0.52% | 16.82K € | |
|
Börse Stuttgart
| GF8 | 11.40EUR | +0.09% | 2.28K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
Deutsche Boerse AG
| GF8 | 11.30EUR | -1.35% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.420USD | +1.15% | 921K $ | ||
|
Börse Stuttgart
| GF8A | 5.500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.550EUR | +1.83% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.06 | €11.63 | €11.35 | €11.46 | €11.30 |
| Volume | 1,085 | 3,814 | 3,025 | 771 | 0 |
| Change | -0.37% | -3.61% | -2.37% | +0.93% | +0.33% |
| Opening | €12.12 | €12.05 | €12.04 | €11.15 | €11.30 |
| High | €12.18 | €12.09 | €12.04 | €11.46 | €11.30 |
| Low | €12.00 | €11.63 | €11.20 | €11.15 | €11.30 |
Performance
| 1 day | +0.33% | ||
| 1 week | -6.65% | ||
| Current month | -17.19% | ||
| 1 month | -17.19% | ||
| 3 months | -17.31% | ||
| 6 months | -15.36% | ||
| Current year | -40.40% | ||
| 1 year | -42.78% | ||
| 3 years | -28.89% | ||
| 5 years | -12.27% | ||
| 10 years | +47.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,217
Daily volume ratio
0
Avg. Volume 20 sessions
13,752.1
Avg. Volume 20 sessions USD
15,612.21
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,068,199,277
Market Cap (USD)
10,275,579,917
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,188,101,983
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,273,513
Free-Float
51.59%
Free-Float capitalization (EUR)
2,178,515,442
Free-Float capitalization (USD)
2,468,572,738
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.68
Moving average 50 days
13.21
Moving average 100 days
13.22
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+17.03%
RSI 9 days
14.81
RSI 14 days
22.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -6.65% | -42.78% | -28.89% | 10.28B | |
| +1.12% | -1.08% | -14.95% | +46.60% | 24.56B | |
| +0.51% | -1.80% | -26.26% | -31.93% | 17.56B | |
| -1.99% | -9.89% | -0.10% | -29.73% | 15.01B | |
| -2.84% | -15.99% | -73.72% | -53.69% | 12.92B | |
| +0.51% | -1.82% | -45.39% | -48.59% | 12.16B | |
| -7.42% | -10.14% | -53.69% | -33.46% | 9.73B | |
| +0.73% | -4.71% | -41.97% | -26.09% | 10.28B | |
| +1.88% | -0.61% | -17.18% | +4.73% | 7.42B | |
| +0.23% | -6.16% | +12.35% | +194.62% | 6.83B | |
| Average | -0.68% | -6.70% | -30.37% | -0.64% | 12.67B | |
| Weighted average by Cap. | -0.54% | -6.51% | -29.75% | -5.31% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.15 |  | 12.18 |
| 1 month | 11.15 | | 13.64 |
| Current year | 11.15 | | 19.01 |
| 1 year | 11.15 | | 20.5 |
| 3 years | 11.15 | | 20.88 |
| 5 years | 11.15 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -39.58% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
