Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 15:16:51 06/07/2026 BST			5-day change	1st Jan Change
14.18 ^EUR	-0.35%		+2.42%	-25.79%

06-10	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
06-04	Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€13.92	€14.12	€14.10	€14.23	€14.18
Volume	396,682	340,280	546,819	338,683	444,628
Change	+0.58%	+1.40%	-0.11%	+0.89%	-0.35%
Opening	€13.96	€13.92	€14.12	€14.22	€14.27
High	€14.09	€14.15	€14.42	€14.34	€14.45
Low	€13.92	€13.92	€14.07	€14.20	€14.10

Performance

1 day	-0.35%
1 week	+2.42%
Current month	+1.83%
1 month	+4.92%
3 months	-2.64%
6 months	-24.92%
Current year	-25.79%
1 year	-27.90%
3 years	-10.00%
5 years	+14.78%
10 years	+123.23%

Volumes

markets

Daily volume

444,628

Estimated daily volume

444,628

Avg. Volume 20 sessions

612,223

Daily volume ratio

0.73

Avg. Volume 20 sessions

8,678,261.03

Avg. Volume 20 sessions USD

9,926,281.74

Record volume 1

106,443,300

Record volume 2

55,111,630

Record volume 3

50,603,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,326,137,370

Market Cap (USD)

12,932,333,147

Net sales (EUR)

8,991,000,000

Net sales (USD)

10,266,042,475

Number of employees

8,000

Sales / Employee (EUR)

1,123,875

Sales / Employee (USD)

1,283,255

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,720,955,330

Free-Float capitalization (USD)

3,106,822,711

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

14.04

Moving average 20 days

13.75

Moving average 50 days

13.04

Moving average 100 days

14.07

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-2.97%

Price spread / (MMA50)

-8.02%

Price spread / (MMA100)

-0.73%

STIM

RSI 9 days

67.45

RSI 14 days

62.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	-0.35%	+2.42%	-27.90%	-10.00%	12.93B
ARISTOCRAT LEISURE LIMITED	+0.47%	+0.77%	-8.72%	+67.77%	25.59B
FLUTTER ENTERTAINMENT PLC	+1.32%	+3.18%	-61.78%	-42.09%	18.38B
GALAXY ENTERTAINMENT GROUP LIMITED	+0.66%	+1.88%	-18.22%	-39.18%	16.83B
SANDS CHINA LTD.	-1.11%	+0.45%	-24.21%	-49.93%	13.95B
EVOLUTION AB	-0.42%	-2.80%	-12.92%	-48.71%	13.42B
DRAFTKINGS INC.	+1.24%	+1.59%	-35.71%	+3.88%	12.84B
THE LOTTERY CORPORATION LIMITED	-0.46%	-6.16%	+3.54%	+5.98%	8.45B
SUPER GROUP (SGHC) LIMITED	+0.03%	+6.46%	+28.80%	+439.34%	7.37B
LOTTOMATICA GROUP S.P.A.	0.00%	+5.11%	+12.02%	+206.37%	6.87B
Average	+0.22%	+2.80%	-14.51%	+53.34%	13.67B
Weighted average by Cap.	+0.26%	+3.01%	-19.55%	+26.18%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39.IfBa8aVovWfvFgQM6GSw7wLMlK-kywvh0S84Mxuy3Pc.T7UWx-YNxSipfmh5jjX6lTG_ovDH_HqYshZZUVDd66gRlgm5zwOEBJV3VQ

Date	Price	Volume	Total
15:16:51	14.18	180	444,628
15:12:12	14.18	407	444,448
15:12:12	14.18	139	444,041
15:10:05	14.18	161	443,902
15:10:05	14.18	39	443,741
15:09:57	14.18	31	443,702
15:09:57	14.18	961	443,671
15:09:57	14.18	133	442,710
15:09:57	14.18	789	442,577

Chart

Duration

Period

More charts

Course Extremes

1 week	13.92	14.45
1 month	13	14.45
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.08	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-25.79%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%