Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 15:19:20 16/06/2026 BST			After hours 17:20:53
13.94 ^EUR	+0.54%		14.14	+1.46%

06-04	Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026
05-29	Weekly Earnings Calendar: Broadcom, Inditex and CrowdStrike in the Spotlight

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	13.42 €	13.85 €	13.93 €	13.86 €	13.94 €
Volume	673,945	589,983	522,248	509,616	505,177
Change	-0.33%	+3.17%	+0.58%	-0.50%	+0.54%
Opening	13.38 €	13.42 €	14.06 €	14.08 €	13.68 €
High	13.56 €	13.97 €	14.20 €	14.19 €	14.00 €
Low	13.18 €	13.41 €	13.90 €	13.86 €	13.68 €

Performance

1 day	+1.75%
1 week	+3.45%
Current month	+10.64%
1 month	+18.44%
3 months	-4.09%
6 months	-24.23%
Current year	-27.04%
1 year	-27.46%
3 years	-17.25%
5 years	+6.62%
10 years	+113.73%

Volumes

markets

Daily volume

505,177

Estimated daily volume

506,003

Avg. Volume 20 sessions

813,949

Daily volume ratio

0.62

Avg. Volume 20 sessions

11,479,122.75

Avg. Volume 20 sessions USD

13,318,881.75

Record volume 1

106,443,300

Record volume 2

55,111,630

Record volume 3

50,603,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,015,358,631

Market Cap (USD)

12,780,320,955

Net sales (EUR)

8,991,000,000

Net sales (USD)

10,431,604,595

Number of employees

8,000

Sales / Employee (EUR)

1,123,875

Sales / Employee (USD)

1,303,951

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,646,294,831

Free-Float capitalization (USD)

3,070,303,784

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

13.71

Moving average 20 days

12.72

Moving average 50 days

13.07

Moving average 100 days

14.59

Price spread / (MMA5)

-2.81%

Price spread / (MMA20)

-9.80%

Price spread / (MMA50)

-7.31%

Price spread / (MMA100)

+3.47%

STIM

RSI 9 days

69.39

RSI 14 days

62.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+1.75%	+3.45%	-27.46%	-17.25%	12.78B
ARISTOCRAT LEISURE LIMITED	-1.60%	+1.81%	-18.43%	+36.93%	22.68B
FLUTTER ENTERTAINMENT PLC	+0.18%	-1.95%	-59.58%	-46.29%	18.89B
GALAXY ENTERTAINMENT GROUP LIMITED	+0.07%	-0.91%	-6.69%	-41.00%	17.05B
EVOLUTION AB	-0.75%	+1.28%	-2.15%	-50.38%	15.25B
SANDS CHINA LTD.	-0.63%	-4.39%	-5.03%	-50.97%	14.73B
DRAFTKINGS INC.	-1.89%	+2.70%	-25.16%	+15.61%	14.28B
THE LOTTERY CORPORATION LIMITED	-1.42%	+6.51%	+5.10%	+12.10%	8.89B
LOTTOMATICA GROUP S.P.A.	-1.16%	-0.19%	+11.94%	+213.21%	7.28B
SUPER GROUP (SGHC) LIMITED	-0.70%	+6.06%	+43.68%	+273.97%	6.94B
Average	-0.61%	+4.11%	-8.38%	+34.59%	13.88B
Weighted average by Cap.	-0.59%	+3.93%	-14.70%	+9.43%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

474eee4b77e3ecbd96c498.NdBf5wB7LNcRUlvKGxYs_1gbHO1De8ijcEz4ab8cOA8.BOI9rndLR5p4Bij4K2VvxhZWVqJ7N7HWBw7KLf5xDDcApC6raEJUvVcVHg

Date	Price	Volume	Total
15:19:20	13.94	3,927	505,177
15:19:20	13.94	1,073	501,250
15:15:41	13.94	150	500,177
15:10:54	13.94	10	500,027
15:10:37	13.94	2,788	500,017
15:10:37	13.94	1,602	497,229
15:10:37	13.94	100	495,627
15:10:37	13.94	137	495,527
15:10:37	13.94	1,368	495,390

Chart

Duration

Period

More charts

Course Extremes

1 week	13.18	14.2
1 month	11.66	14.2
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.08	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-27.43%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%