|
Real-time Estimate
Tradegate
14:25:37 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.54 EUR | +1.14% |
|
-4.75% | -39.66% |
| 09-29 | Brazil: regulatory reversal puts growth investments on hold |  |
| 09-28 | Betting firms Flutter and Entain warn of hit from Brazil's online betting ban | RE |
Stock exchange
Athens S.E.
ALWN 11.52 €
+1.01%
7.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.52EUR | +1.01% | 7.32M € | ||
Boerse Muenchen
| GF8 | 11.48EUR | +0.57% | 83.27K € | |
|
Börse Stuttgart
| GF8 | 11.52EUR | +1.14% | 42.32K € | |
|
Tradegate
| GF8 | 11.52EUR | +0.66% | 30.47K € | |
|
Deutsche Boerse AG
| GF8 | 11.68EUR | +2.01% | 1.99K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.420USD | +1.15% | 921K $ | ||
|
Börse Stuttgart
| GF8A | 5.550EUR | +0.91% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.550EUR | +1.83% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.04 | €11.84 | €11.29 | €11.41 | €11.53 |
| Volume | 959,508 | 1,429,370 | 2,130,869 | 974,602 | 635,364 |
| Change | -0.50% | -1.66% | -4.65% | +1.06% | +1.14% |
| Opening | €12.15 | €12.10 | €11.64 | €11.30 | €11.47 |
| High | €12.30 | €12.18 | €11.64 | €11.53 | €11.58 |
| Low | €12.04 | €11.76 | €11.18 | €11.30 | €11.47 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.75% | ||
| Current month | -14.63% | ||
| 1 month | -14.63% | ||
| 3 months | -17.21% | ||
| 6 months | -13.35% | ||
| Current year | -39.66% | ||
| 1 year | -42.00% | ||
| 3 years | -26.12% | ||
| 5 years | -13.86% | ||
| 10 years | +53.26% |
Volumes
marketsDaily volume
635,364
Estimated daily volume
856,594
Avg. Volume 20 sessions
1,200,114
Daily volume ratio
0.71
Avg. Volume 20 sessions
13,849,315.56
Avg. Volume 20 sessions USD
15,732,960.97
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,068,199,277
Market Cap (USD)
10,275,579,917
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,188,101,983
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,273,513
Free-Float
51.59%
Free-Float capitalization (EUR)
2,178,515,442
Free-Float capitalization (USD)
2,468,572,738
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.74
Moving average 20 days
12.67
Moving average 50 days
13.22
Moving average 100 days
13.2
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
11.36
RSI 14 days
18.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -4.75% | -42.00% | -26.12% | 10.28B | |
| -1.19% | -3.48% | -30.64% | -16.40% | 24.82B | |
| +1.12% | -1.08% | -14.95% | +46.60% | 24.56B | |
| +0.51% | -1.80% | -26.26% | -31.93% | 17.56B | |
| -1.05% | -8.84% | +1.06% | -28.91% | 15.01B | |
| -2.84% | -15.99% | -73.72% | -53.69% | 12.92B | |
| +0.51% | -1.82% | -45.39% | -48.59% | 12.16B | |
| -7.42% | -10.14% | -53.69% | -33.46% | 9.73B | |
| -2.84% | -5.19% | -40.93% | -15.34% | 7.94B | |
| -1.07% | -18.97% | -13.71% | -14.25% | 7.93B | |
| Average | -0.37% | -7.90% | -34.02% | -22.21% | 14.29B | |
| Weighted average by Cap. | -0.30% | -6.82% | -31.24% | -16.59% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a571a52174bd8ca41efccb34dc68aa04.P0jrQZAgcI9Sj-ZykBMOgxPbkx52tBudql_xlLKSQpQ.WCmoJ8kXP9UF_JMDxXp090Oa3k8g7X-l0hGYpt_AC6JPAZMqyWNduTna3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:18 | 11.52 | 269 | 585,364 |
| 14:10:15 | 11.54 | 103 | 585,095 |
| 14:10:15 | 11.53 | 3 | 584,992 |
| 14:10:15 | 11.53 | 21 | 584,989 |
| 14:10:15 | 11.53 | 47 | 584,968 |
| 14:10:15 | 11.53 | 511 | 584,921 |
| 14:10:15 | 11.53 | 350 | 584,410 |
| 14:10:15 | 11.53 | 107 | 584,060 |
| 14:10:15 | 11.53 | 107 | 583,953 |
| 14:10:15 | 11.53 | 181 | 583,846 |
Price Extremes
| 1 week | 11.18 |  | 12.3 |
| 1 month | 11.18 | | 13.8 |
| Current year | 11.18 | | 19.03 |
| 1 year | 11.18 | | 20.92 |
| 3 years | 11.18 | | 20.92 |
| 5 years | 11.18 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -40.26% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
