Stock ONYXU ONYX ACQUISITION CO. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Onyx Acquisition Co. I Nasdaq

Equities

ONYXU

KYG6755Q1257

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:01 09/04/2024 BST 		5-day change 1st Jan Change
11.67 USD +6.09% Intraday chart for Onyx Acquisition Co. I -.--% +6.09%
03-29 Onyx Acquisition Co. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Onyx Acquisition Co. I Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Onyx Acquisition Co. I(ONYXU) : Historical Chart (5-day)
  03/05/2024
Last 0 $
Volume 80
Change +-NaN%
Opening 0.00
High 0.00
Low 0.00

Performance

1 day+6.09%
1 month+6.09%
3 months+6.09%
6 months+2.01%
Current year+6.09%
1 year+11.14%

Volumes

markets
Daily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
111
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 295.37
Record volume 1
16 820 010
Record volume 2
932 700
Record volume 3
626 679
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
88 830 253
Net sales ()
0
Free-Float
16.78 %
Free-Float capitalization (USD)
14 902 504
Average Daily Capital Traded
0%

Highs and lows

1 month
11.67
Extreme 11.67
11.67
Current year
10.99
Extreme 10.99
11.70
1 year
10.65
Extreme 10.65
11.70
3 years
10.00
Extreme 10
11.70
5 years
10.00
Extreme 10
11.70
10 years
10.00
Extreme 10
11.70

Indicators

Moving average 20 days
6.07
Moving average 50 days
3.51
Moving average 100 days
11.34
Price spread / (MMA20)
-47.98%
Price spread / (MMA50)
-69.96%
Price spread / (MMA100)
-2.87%
RSI 9 days
45.27
RSI 14 days
46.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ONYX ACQUISITION CO. I Stock Onyx Acquisition Co. I
+6.09%-.--%+6.09%+11.14% 88.83M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.55B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 983M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 1.05B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 639M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+1.07%-3.95%+21.51%+54.51%
Weighted average by Cap.+0.29%+3.76%+85.81%+161.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Onyx Acquisition Co. I

Chart Onyx Acquisition Co. I
More charts

Monthly variations

Annual change

2024+6.09%
2023-2.14%
2022+10.74%
2021+0.79%
  1. Stock Market
  2. Equities
  3. ONYX Stock
  4. ONYXU Stock
  5. Quotes Onyx Acquisition Co. I