|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 USD | -0.81% |
|
-9.65% | +9.35% |
| 05-20 | Headlam revenue falls; Helix agrees sales arrangement | AN |
| 05-11 | OneSpan Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view: OneSpan Inc.
Delayed Quote Nasdaq
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.34 $ | 14.44 $ | 14.72 $ | 14.15 $ | 14.02 $ |
| Volume | 782,381 | 706,026 | 609,681 | 572,125 | 133,743 |
| Change | -1.29% | -5.87% | +1.94% | -3.87% | -0.81% |
| Opening | 15.02 $ | 15.09 $ | 14.42 $ | 14.70 $ | 14.12 $ |
| High | 15.37 $ | 15.27 $ | 14.78 $ | 14.70 $ | 14.30 $ |
| Low | 14.90 $ | 14.32 $ | 14.22 $ | 14.07 $ | 14.02 $ |
Performance
| 1 day | -0.81% | ||
| 1 week | -9.65% | ||
| Current month | -2.77% | ||
| 1 month | +14.80% | ||
| 3 months | +29.28% | ||
| 6 months | +12.77% | ||
| Current year | +9.35% | ||
| 1 year | -16.18% | ||
| 3 years | -11.70% | ||
| 5 years | -45.81% | ||
| 10 years | -19.40% |
Volumes
marketsDaily volume
133,743
Estimated daily volume
276,124
Avg. Volume 20 sessions
607,639
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
8,528,213.37
Record volume 1
17,302,380
Record volume 2
10,480,050
Record volume 3
8,348,856
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
524,580,827
Net sales (USD)
243,180,000
Number of employees
505
Sales / Employee (USD)
481,545
Free-Float
85.83 %
Free-Float capitalization (USD)
513,859,457
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
14.84
Moving average 20 days
13.2
Moving average 50 days
11.96
Moving average 100 days
11.62
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
66.99
RSI 14 days
68.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -9.65% | -16.18% | -11.70% | 525M | |
| -2.14% | -11.33% | +35.71% | +139.15% | 222B | |
| -2.43% | -16.17% | +41.20% | +333.39% | 171B | |
| -0.90% | -2.60% | +40.39% | +107.69% | 106B | |
| -0.09% | -.--% | +1.26% | +172.06% | 20.64B | |
| -1.46% | -6.77% | -11.76% | +45.56% | 15.83B | |
| -3.45% | -16.48% | -23.73% | - | 15.11B | |
| -3.64% | -5.79% | -42.49% | +5.75% | 14.13B | |
| -1.75% | -6.86% | -6.52% | - | 10.35B | |
| -3.75% | -2.89% | +5.90% | -15.12% | 6.81B | |
| Average | -2.07% | -2.95% | +2.38% | +97.10% | 58.19B | |
| Weighted average by Cap. | -1.99% | -3.15% | +31.07% | +185.92% |
Historical Quotes: OneSpan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e18cf51410dc3.jGd4XSqh2I2a6Azv6zEz2WCpiqt5MGBgj8PimzSZo8c.wxAODEv4i_rcr0KKhgcGqQTR7sAMCCwUy5bS-FfI2Zf9Si0EWuaLuvmmaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:02 | 14.02 | 200 | 88,098 |
| 17:37:55 | 14.04 | 100 | 87,898 |
| 17:34:21 | 14.04 | 112 | 87,798 |
| 17:34:21 | 14.03 | 110 | 87,686 |
| 17:34:21 | 14.03 | 461 | 87,576 |
| 17:34:21 | 14.04 | 100 | 87,115 |
| 17:34:21 | 14.04 | 166 | 87,015 |
| 17:34:21 | 14.04 | 100 | 86,849 |
| 17:34:21 | 14.05 | 100 | 86,749 |
| 17:34:09 | 14.05 | 100 | 86,649 |
Course Extremes
| 1 week | 14.02 |  | 15.37 |
| 1 month | 11.73 | | 15.7 |
| Current year | 10.07 | | 15.7 |
| 1 year | 10.07 | | 18.12 |
| 3 years | 7.64 | | 20.36 |
| 5 years | 7.64 | | 27.3 |
| 10 years | 7.64 | | 33.33 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | -30.74% | ||
| 2024 | +72.95% | ||
| 2023 | -4.20% | ||
| 2022 | -33.90% | ||
| 2021 | -18.13% | ||
| 2020 | +20.79% | ||
| 2019 | +32.20% | ||
| 2018 | -6.83% | ||
| 2017 | +1.83% | ||
| 2016 | -18.41% | ||
| 2015 | -40.69% | ||
| 2014 | +264.94% | ||
| 2013 | -5.27% | ||
| 2012 | +25.15% | ||
| 2011 | -19.80% | ||
| 2010 | +29.46% | ||
| 2009 | -39.21% | ||
| 2008 | -63.00% | ||
| 2007 | +135.61% | ||
| 2006 | +20.18% | ||
| 2005 | +48.94% | ||
| 2004 | +182.91% | ||
| 2003 | +141.24% | ||
| 2002 | -53.81% | ||
| 2001 | -60.93% | ||
| 2000 | -32.55% | ||
| 1999 | +168.42% | ||
| 1998 | -50.52% |
- Stock Market
- Stocks
- OSPN Stock
- Quotes OneSpan Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition