ONESPAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | -2.75% |
|
-1.12% | -1.21% |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 03-07 | Cybersecurity firm OneSpan surges on strong annual revenue forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.99 $ | 10.95 $ | 10.79 $ | 10.9 $ | 10.59 $ |
| Volume | 260 202 | 208 027 | 182 183 | 197 984 | 28 105 |
| Change | +2.61% | -0.36% | -1.46% | +1.02% | -2.75% |
| Opening | 10.63 | 10.66 | 11.08 | 10.96 | 10.7 |
| High | 11.01 | 10.98 | 11.10 | 11.30 | 10.7 |
| Low | 10.63 | 10.50 | 10.72 | 10.83 | 10.53 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.12% | ||
| Current month | -8.94% | ||
| 1 month | -9.56% | ||
| 3 months | -1.58% | ||
| 6 months | +35.60% | ||
| Current year | -1.21% | ||
| 1 year | -28.11% | ||
| 3 years | -60.50% | ||
| 5 years | -42.88% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
28 105
Estimated daily volume
101 365
Avg. Volume 20 sessions
240 563
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 549 967.80
Record volume 1
17 302 380
Record volume 2
10 480 050
Record volume 3
8 348 856
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
411 908 133
Net sales (USD)
235 106 000
Number of employees
676
Sales / Employee (USD)
347 790
Free-Float
85.23 %
Free-Float capitalization (USD)
386 167 576
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.50
11.30
1 month
9.6812.28
Current year
9.2212.40
1 year
7.6417.20
3 years
7.6427.30
5 years
7.6433.33
10 years
7.6435.00
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.73
Moving average 50 days
10.46
Moving average 100 days
10.43
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
55.57
RSI 14 days
53.01
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -1.12% | -1.21% | -28.11% | 412M | ||
| +0.02% | +0.10% | -0.38% | +60.27% | 94.68B | ||
| -0.66% | -7.22% | -2.36% | +25.88% | 16.99B | ||
| -1.42% | -0.70% | -10.01% | +16.28% | 13.22B | ||
| -1.48% | -0.56% | +9.00% | +91.13% | 10.31B | ||
| -0.23% | +22.94% | +64.28% | +112.49% | 4.88B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.26B | ||
| -2.04% | -3.27% | -18.30% | -27.00% | 1.69B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.15B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 813M | ||
| -1.51% | -2.05% | +0.06% | -16.84% | 707M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 535M | ||
| -2.10% | -0.60% | +5.27% | +61.17% | 491M | ||
| -1.99% | +7.07% | +1.97% | -28.32% | 395M | ||
| +1.31% | +3.16% | -17.25% | -15.77% | 368M | ||
| Average | -0.38% | +6.50% | -1.47% | +6.90% | ||
| Weighted average by Cap. | -0.46% | +3.56% | +0.40% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33886f7d0cf382e5eb7230bad.2DoUFZWbchTEfZTn0vJmxsPilJ35HHJfxYCI8jdqWaA.kU0ifMf2FSCjTOSR4bMPiYeNxMi_WEUdn8btlW0cKv-vA2Yj3usFeIER1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:15 | 10.59 | 100 | 18,594 |
| 16:09:54 | 10.63 | 100 | 18,494 |
| 16:09:54 | 10.63 | 100 | 18,394 |
| 16:09:54 | 10.63 | 100 | 18,294 |
| 16:09:26 | 10.63 | 100 | 18,194 |
| 16:09:26 | 10.63 | 100 | 18,094 |
| 16:09:26 | 10.63 | 100 | 17,994 |
| 16:06:52 | 10.66 | 100 | 17,894 |
| 16:06:52 | 10.66 | 100 | 17,794 |
| 16:06:52 | 10.66 | 120 | 17,694 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | -4.20% | ||
| 2022 | -33.90% | ||
| 2021 | -18.13% | ||
| 2020 | +20.79% | ||
| 2019 | +32.20% | ||
| 2018 | -6.83% | ||
| 2017 | +1.83% | ||
| 2016 | -18.41% | ||
| 2015 | -40.69% | ||
| 2014 | +264.94% | ||
| 2013 | -5.27% | ||
| 2012 | +25.15% | ||
| 2011 | -19.80% | ||
| 2010 | +29.46% | ||
| 2009 | -39.21% | ||
| 2008 | -63.00% | ||
| 2007 | +135.61% | ||
| 2006 | +20.18% | ||
| 2005 | +48.94% | ||
| 2004 | +182.91% | ||
| 2003 | +141.24% | ||
| 2002 | -53.81% | ||
| 2001 | -60.93% | ||
| 2000 | -32.55% | ||
| 1999 | +168.42% | ||
| 1998 | -50.52% |
- Stock Market
- Equities
- OSPN Stock
- Quotes OneSpan Inc.
