OMAN & EMIRATES INVESTMENT HOLDING COMPANY SAOG Quotes Oman & Emirates Investment Holding Company SAOG
Equities
OEIO
OM0000001681
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 OMR | -1.20% |
|
-1.20% | +57.69% |
| 05-08 | Oman and Emirates Investment Posts Higher Q1 Net Attributable Profit, Total Income | MT |
| 05-03 | Oman & Emirates Investment Shares Set for Suspension Due to Board Meeting | MT |
Quotes 5-day view
End-of-day quote Muscat Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.083 ﷼ | 0.082 ﷼ | 0.084 ﷼ | 0.083 ﷼ | 0.082 ﷼ |
| Volume | 8 363 | 122 156 | 15 102 | 142 226 | 7 774 |
| Change | +1.22% | -1.20% | +2.44% | -1.19% | -1.20% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | +60.78% | ||
| 6 months | +43.86% | ||
| Current year | +57.69% | ||
| 1 year | +10.81% | ||
| 3 years | +54.72% | ||
| 5 years | +9.33% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
7 774
Avg. Volume 20 sessions
288 811
Avg. Volume 20 sessions OMR
23 682.50
Avg. Volume 20 sessions USD
61 528.96
Record volume 1
30 469 610
Record volume 2
12 630 760
Record volume 3
11 906 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
10 112 999
Capitalization (USD)
26 274 351
Net sales (OMR)
3 115 565
Net sales (USD)
8 094 478
Free-Float
58.42 %
Free-Float capitalization (OMR)
5 907 712
Free-Float capitalization (USD)
15 348 690
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.050.10
1 year
0.050.10
3 years
0.050.10
5 years
0.040.10
10 years
0.040.26
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-26.83%
STIM
RSI 9 days
42.92
RSI 14 days
50.22
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | +57.69% | +10.81% | 26.27M | ||
| +0.99% | +2.03% | +23.46% | +29.38% | 81.12B | ||
| +7.30% | +7.00% | +86.00% | +238.14% | 19.35B | ||
| +0.03% | +2.43% | +13.92% | +32.39% | 17.86B | ||
| -0.11% | +1.31% | +12.92% | +25.26% | 15.02B | ||
| +0.09% | +1.84% | +5.98% | +19.77% | 13.46B | ||
| -0.75% | -3.21% | +6.21% | +29.32% | 11.01B | ||
| +0.25% | -5.04% | +37.23% | +75.92% | 10.45B | ||
| -1.05% | -0.56% | -0.66% | -7.97% | 10.03B | ||
| -1.15% | -2.19% | -1.15% | +10.30% | 8.13B | ||
| +1.24% | +3.54% | +55.51% | +83.82% | 8B | ||
| +0.12% | -0.65% | -2.23% | -4.81% | 7.76B | ||
| +0.14% | -1.40% | -1.68% | -13.10% | 6.94B | ||
| -0.44% | -3.03% | -29.56% | -27.97% | 6.86B | ||
| +3.30% | +7.80% | +76.01% | +186.48% | 6.72B | ||
| -3.88% | -6.07% | +12.15% | -11.67% | 4.43B | ||
| Average | +0.31% | +0.02% | +21.99% | +42.25% | ||
| Weighted average by Cap. | +0.92% | +0.66% | +23.37% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -33.33% | ||
| 2022 | +23.81% | ||
| 2021 | +43.18% | ||
| 2020 | -31.25% | ||
| 2019 | -43.86% | ||
| 2018 | +39.02% | ||
| 2017 | -38.35% | ||
| 2016 | +47.78% | ||
| 2015 | -26.83% | ||
| 2014 | -34.22% | ||
| 2013 | +81.55% | ||
| 2012 | +9.57% | ||
| 2011 | -48.91% | ||
| 2010 | -24.90% | ||
| 2009 | +122.73% | ||
| 2008 | -75.06% | ||
| 2007 | +91.16% | ||
| 2006 | -26.21% | ||
| 2005 | +70.47% | ||
| 2004 | +626.85% | ||
| 2003 | +78.27% | ||
| 2002 | -11.54% | ||
| 2001 | -40.91% | ||
| 2000 | -83.33% | ||
| 1999 | -18.77% | ||
| 1998 | -18.75% | ||
| 1997 | +153.17% | ||
| 1996 | -1.25% |
- Stock Market
- Equities
- OEIO Stock
- Quotes Oman & Emirates Investment Holding Company SAOG
