OLP FINANCIAL SERVICES PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.08 PKR | -0.48% |
|
+1.15% | +29.24% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.9 ₨ | 28.91 ₨ | 29.02 ₨ | 29.22 ₨ | 29.08 ₨ |
| Volume | 47 000 | 107 000 | 366 500 | 592 000 | 37 000 |
| Change | -0.34% | +0.03% | +0.38% | +0.69% | -0.48% |
| Opening | 28.31 | 28.60 | 28.28 | 29.23 | 29.01 |
| High | 29.49 | 29.08 | 30.49 | 29.25 | 29.24 |
| Low | 28.00 | 28.00 | 28.20 | 28.55 | 29.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.15% | ||
| Current month | -1.46% | ||
| 1 month | -1.46% | ||
| 3 months | +21.17% | ||
| 6 months | +53.21% | ||
| Current year | +29.24% | ||
| 1 year | +44.10% | ||
| 3 years | +12.23% | ||
| 5 years | +27.65% | ||
| 10 years | +18.81% |
Volumes
marketsDaily volume
37 000
Avg. Volume 20 sessions
158 033
Avg. Volume 20 sessions PKR
4 595 599.64
Avg. Volume 20 sessions USD
16 498.20
Record volume 1
9 908 324
Record volume 2
7 726 000
Record volume 3
6 651 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 106 749 025
Capitalization (USD)
18 333 229
Net sales (PKR)
4 590 961 612
Net sales (USD)
16 481 552
Number of employees
488
Sales / Employee (PKR)
9 407 708
Sales / Employee (USD)
33 774
Free-Float
94.48 %
Free-Float capitalization (PKR)
4 825 085 055
Free-Float capitalization (USD)
17 322 055
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.00
30.49
1 month
28.0030.49
Current year
22.7030.49
1 year
18.0030.49
3 years
18.0030.49
5 years
18.0030.49
10 years
18.0060.91
Indicators
Moving average 5 days
29.03
Moving average 20 days
29.31
Moving average 50 days
26.88
Moving average 100 days
25.01
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
55.22
RSI 14 days
58.94
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.15% | +29.24% | +44.10% | 18.33M | ||
| +0.55% | -3.02% | +10.42% | +48.14% | 11.72B | ||
| -4.12% | -5.68% | -7.54% | -1.23% | 5.97B | ||
| +1.38% | -3.20% | +6.20% | +9.86% | 3.1B | ||
| -0.88% | +10.53% | +2.35% | +44.78% | 2.66B | ||
| +1.89% | +3.19% | +0.94% | -16.32% | 1.09B | ||
| +1.16% | +4.82% | +6.10% | +2.35% | 905M | ||
| -0.86% | -1.08% | -1.29% | -10.85% | 783M | ||
| -1.62% | +3.20% | +71.36% | +236.40% | 458M | ||
| +1.17% | +7.56% | -30.80% | -6.40% | 391M | ||
| +3.88% | +2.12% | +17.41% | +6.63% | 386M | ||
| -3.70% | +3.49% | +9.97% | +24.64% | 273M | ||
| -.--% | -.--% | -1.79% | -2.65% | 242M | ||
| -1.88% | -8.75% | -37.68% | -48.68% | 208M | ||
| +0.62% | +1.24% | -15.10% | -33.20% | 168M | ||
| +5.26% | +8.70% | +7.53% | -1.96% | 139M | ||
| Average | +0.15% | +1.23% | +4.21% | +18.48% | ||
| Weighted average by Cap. | -0.45% | -1.43% | +4.53% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | +15.38% | ||
| 2022 | -9.30% | ||
| 2021 | -20.37% | ||
| 2020 | +8.00% | ||
| 2019 | +0.04% | ||
| 2018 | -24.14% | ||
| 2017 | -12.20% | ||
| 2016 | -21.85% | ||
| 2015 | +25.91% | ||
| 2014 | +88.43% | ||
| 2013 | +70.00% | ||
| 2012 | +136.22% | ||
| 2011 | -7.57% | ||
| 2010 | -10.20% | ||
| 2009 | -49.50% | ||
| 2008 | -35.83% | ||
| 2007 | +10.82% | ||
| 2006 | -16.10% | ||
| 2005 | +4.94% | ||
| 2004 | -5.60% | ||
| 2003 | +21.07% | ||
| 2002 | +7.90% | ||
| 2001 | +14.28% | ||
| 2000 | +0.74% | ||
| 1999 | +20.22% | ||
| 1998 | -36.08% | ||
| 1997 | -6.38% | ||
| 1996 | -24.92% | ||
| 1995 | -13.06% | ||
| 1994 | -35.14% |
- Stock Market
- Equities
- OLPL Stock
- Quotes OLP Financial Services Pakistan Limited
