|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.10 GBX | -1.36% |
|
-0.90% | -5.11% |
| 12-22 | Octopus Renewables agrees stake disposals, targets debt reduction | AN |
| 12-22 | Octopus Renewables Infrastructure Trust announces sales of stakes in two projects | RE |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 58.50 p | 58.20 p | 58.80 p | 58.90 p | 57.98 p |
| Volume | 6,552,374 | 7,202,712 | 1,181,728 | 1,162,493 | 1,432,018 |
| Change | 0.00% | -0.51% | +1.03% | +0.17% | -1.36% |
| Opening | 58.80 p | 58.10 p | 58.70 p | 59.00 p | 58.62 p |
| High | 60.90 p | 60.10 p | 59.70 p | 60.00 p | 58.78 p |
| Low | 57.62 p | 57.70 p | 57.70 p | 58.20 p | 57.50 p |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.90% | ||
| Current month | -5.11% | ||
| 1 month | -0.56% | ||
| 3 months | -6.49% | ||
| 6 months | -21.12% | ||
| Current year | -5.11% | ||
| 1 year | -8.41% | ||
| 3 years | -39.61% | ||
| 5 years | -49.14% |
Volumes
marketsDaily volume
1,432,018
Estimated daily volume
1,499,957
Avg. Volume 20 sessions
1,772,241
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
102,967,202.1
Avg. Volume 20 sessions USD
102,967,202.1
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
310,742,817
Capitalization (USD)
417,339,731
Net sales (GBP)
18,511,000
Net sales (USD)
24,860,995
Free-Float
99.78 %
Free-Float capitalization (GBX)
326,846,310
Free-Float capitalization (USD)
438,967,350
Average Daily Capital Traded
33.14%
Indicators
Moving average 5 days
58.58
Moving average 20 days
59.26
Moving average 50 days
58.6
Moving average 100 days
61.06
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
47.55
RSI 14 days
48.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.90% | -8.41% | -39.61% | 417M | |
| +5.15% | +6.78% | +196.91% | +277.15% | 18.06B | |
| +3.58% | +3.40% | +70.69% | +142.43% | 16.66B | |
| -2.88% | -8.45% | +3.26% | +52.58% | 10.85B | |
| +4.10% | +4.89% | +111.10% | +187.98% | 9.98B | |
| -0.03% | +0.22% | -5.23% | -10.43% | 6.86B | |
| -4.55% | +6.56% | +22.44% | +85.44% | 7.06B | |
| -1.06% | -1.05% | +21.13% | +11.26% | 4.69B | |
| -1.59% | -0.59% | -36.38% | -25.55% | 4.06B | |
| -0.15% | +0.35% | +5.86% | -13.21% | 3.72B | |
| Average | +0.13% | +2.69% | +38.14% | +66.80% | 8.24B | |
| Weighted average by Cap. | +1.44% | +3.99% | +72.49% | +124.33% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9a8.I9fJuQiR7l2tNn0uQmveMF8WLmrE27_pEYn4VaoXcPA.cZHw207mhQ_ccSVkLSyZXyd5GQb9g_ONRN26OeE6A7dJ-oSAZuupFvIPPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:45 | 57.98 | 873 | 1,414,137 |
| 15:43:24 | 58.09 | 17,118 | 1,413,264 |
| 15:41:34 | 58.14 | 5,135 | 1,396,146 |
| 15:38:38 | 57.90 | 10,000 | 1,391,011 |
| 15:35:43 | 57.95 | 4,000 | 1,381,011 |
| 15:24:21 | 57.95 | 3,451 | 1,377,011 |
| 15:20:04 | 58.02 | 50,000 | 1,373,560 |
| 15:08:44 | 58.00 | 50,000 | 1,323,560 |
| 15:07:17 | 58.00 | 50,000 | 1,273,560 |
| 15:06:35 | 58.00 | 50,000 | 1,223,560 |
Course Extremes
| 1 week | 57.5 |  | 60.9 |
| 1 month | 57.38 | | 63 |
| Current year | 57.5 | | 63 |
| 1 year | 54 | | 76.7 |
| 3 years | 54 | | 105 |
| 5 years | 54 | | 118.2 |
| 10 years | 54 | | 120.99 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Equities
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition