|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.85 GBX | +0.88% |
|
-0.40% | +2.04% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.60 | GBX 62.20 | GBX 62.00 | GBX 62.30 | GBX 62.35 |
| Volume | 818,828 | 691,119 | 636,365 | 942,986 | 1,223,821 |
| Change | 0.00% | -0.64% | -0.32% | +0.48% | +0.88% |
| Opening | GBX 62.60 | GBX 64.10 | GBX 62.30 | GBX 62.00 | GBX 61.90 |
| High | GBX 64.40 | GBX 64.50 | GBX 64.90 | GBX 64.50 | GBX 63.40 |
| Low | GBX 62.00 | GBX 61.82 | GBX 61.72 | GBX 61.70 | GBX 61.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.40% | ||
| Current month | -5.39% | ||
| 1 month | -4.08% | ||
| 3 months | +8.05% | ||
| 6 months | +7.49% | ||
| Current year | +2.04% | ||
| 1 year | -15.17% | ||
| 3 years | -33.25% | ||
| 5 years | -40.17% |
Volumes
marketsDaily volume
1,223,821
Estimated daily volume
1,340,622
Avg. Volume 20 sessions
729,927
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
45,875,911.95
Avg. Volume 20 sessions USD
45,875,911.95
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
328,680,432
Market Cap (USD)
442,184,865
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,460,346
Free-Float
93.33 %
Free-Float capitalization (GBX)
328,480,283
Free-Float capitalization (USD)
441,915,597
Average Daily Capital Traded
13.96%
Indicators
Moving average 5 days
62.34
Moving average 20 days
64.16
Moving average 50 days
62.96
Moving average 100 days
60.07
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
33.12
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.40% | -15.17% | -33.25% | 442M | |
| -0.25% | +0.31% | +16.28% | +97.36% | 14.38B | |
| +0.80% | -1.83% | +38.40% | +115.38% | 11.4B | |
| -1.91% | -3.15% | -10.87% | +26.74% | 9.05B | |
| -0.52% | -0.85% | -14.32% | -13.55% | 7.55B | |
| +0.23% | -0.38% | +25.76% | +111.26% | 7.3B | |
| +0.16% | -2.06% | +15.56% | +57.90% | 6.3B | |
| -0.26% | +1.36% | +11.18% | +24.09% | 4.85B | |
| +0.41% | +0.41% | +13.20% | +8.45% | 4.17B | |
| -1.27% | -2.08% | - | - | 3.7B | |
| Average | -0.19% | -2.16% | +8.89% | +43.82% | 6.91B | |
| Weighted average by Cap. | -0.27% | -2.79% | +13.05% | +63.71% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bf2705fa80568f9b01ac.dOlU2Q5VR4eyKW1Lkao336pN84FKXFy9deHsy9dYjHo.OYQa7XZtE-38ZyIi4vlBtt8Hh_Z7LDn7Tda65qMh0xklvGaPYDcF9NBcVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:10 | 62.35 | 3,163 | 1,223,142 |
| 15:25:51 | 63.19 | 8 | 1,219,979 |
| 15:14:02 | 62.43 | 12,815 | 1,219,971 |
| 15:05:46 | 62.46 | 5,903 | 1,207,156 |
| 14:43:41 | 62.00 | 4,000 | 1,201,253 |
| 14:41:46 | 62.19 | 59,347 | 1,197,253 |
| 14:37:48 | 62.10 | 4,799 | 1,137,906 |
| 14:21:26 | 61.90 | 5,639 | 1,133,107 |
| 14:21:26 | 61.90 | 3,997 | 1,127,468 |
| 14:21:25 | 61.90 | 7,864 | 1,123,471 |
Course Extremes
| 1 week | 61.6 |  | 64.9 |
| 1 month | 61.5 | | 67.29 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 74.2 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
