|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.50 GBX | -0.64% |
|
-3.85% | +2.29% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 64.30 | GBX 63.60 | GBX 62.30 | GBX 62.90 | GBX 62.50 |
| Volume | 370,721 | 523,864 | 1,024,439 | 1,137,297 | 698,442 |
| Change | -1.38% | -1.09% | -2.04% | +0.96% | -0.64% |
| Opening | GBX 64.20 | GBX 64.40 | GBX 64.00 | GBX 64.60 | GBX 63.10 |
| High | GBX 65.90 | GBX 65.90 | GBX 65.80 | GBX 64.70 | GBX 64.50 |
| Low | GBX 64.20 | GBX 63.60 | GBX 61.50 | GBX 62.00 | GBX 62.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.85% | ||
| Current month | -5.16% | ||
| 1 month | -0.48% | ||
| 3 months | +8.89% | ||
| 6 months | +6.66% | ||
| Current year | +2.29% | ||
| 1 year | -14.85% | ||
| 3 years | -31.09% | ||
| 5 years | -40.36% |
Volumes
marketsDaily volume
669,140
Estimated daily volume
669,140
Avg. Volume 20 sessions
815,225
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
50,951,562.5
Avg. Volume 20 sessions USD
50,951,562.5
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
330,658,308
Market Cap (USD)
443,472,309
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,391,000
Free-Float
93.33 %
Free-Float capitalization (GBX)
330,456,954
Free-Float capitalization (USD)
443,202,257
Average Daily Capital Traded
15.41%
Indicators
Moving average 5 days
63.66
Moving average 20 days
64.59
Moving average 50 days
62.63
Moving average 100 days
59.54
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
32.65
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.85% | -14.85% | -31.09% | 443M | |
| +1.17% | +2.34% | +22.94% | +107.62% | 14.63B | |
| +2.89% | +1.75% | +54.05% | +142.86% | 11.97B | |
| +0.53% | -0.05% | -6.65% | +33.71% | 8.95B | |
| 0.00% | -0.12% | -12.75% | -12.06% | 7.71B | |
| +1.41% | +1.83% | +36.07% | +127.84% | 7.49B | |
| +0.83% | +2.30% | +17.94% | +66.40% | 6.42B | |
| +0.39% | +1.46% | +12.21% | +21.11% | 4.68B | |
| -0.09% | +1.21% | +13.06% | +6.34% | 4.11B | |
| +1.50% | -2.65% | - | - | 3.73B | |
| Average | +0.80% | -0.05% | +13.56% | +51.41% | 7.01B | |
| Weighted average by Cap. | +1.13% | +0.61% | +19.79% | +75.11% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13d692bc5f135a98358f4d003f06.WynPv40xrrOif4iMYortvuaJSS-F0jz4UvdTO7dVT1I.I2aezch66IbVCPj6KsO-itbgJnDdqHSyJ40pYtAtOjQEQ4P7xkLtx-FKxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:08 | 62.50 | 1,317 | 669,140 |
| 16:23:26 | 62.99 | 7,892 | 667,823 |
| 16:22:29 | 62.99 | 39,481 | 659,931 |
| 16:18:04 | 62.59 | 3,596 | 620,450 |
| 16:14:28 | 62.86 | 31,650 | 616,854 |
| 16:11:17 | 63.06 | 7,883 | 585,204 |
| 16:10:47 | 63.06 | 3,938 | 577,321 |
| 16:10:28 | 62.70 | 19,293 | 573,383 |
| 15:55:52 | 62.90 | 4,825 | 554,090 |
Course Extremes
| 1 week | 61.5 |  | 65.9 |
| 1 month | 61.4 | | 67.29 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 75.9 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
