|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.49 GBX | -0.51% |
|
+1.83% | -1.00% |
| 04-22 | Renewables Infrastructure, Octopus Renewables assess UK policy impacts | AN |
| 04-22 | Octopus Renewables Infrastructure Expects No Material Valuation Impact from UK's New Energy Measures | MT |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 01/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 59.40 p | 60.30 p | 60.60 p | 60.80 p | 60.49 p |
| Volume | 829,084 | 1,446,621 | 920,144 | 1,230,637 | 266,030 |
| Change | -1.66% | +1.52% | +0.50% | +0.33% | -0.51% |
| Opening | 60.60 p | 59.50 p | 59.40 p | 59.50 p | 61.00 p |
| High | 60.80 p | 61.50 p | 61.80 p | 61.80 p | 61.00 p |
| Low | 59.40 p | 59.40 p | 59.40 p | 58.30 p | 60.10 p |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.83% | ||
| Current month | +0.15% | ||
| 1 month | +5.38% | ||
| 3 months | +4.11% | ||
| 6 months | +2.35% | ||
| Current year | -1.00% | ||
| 1 year | -14.80% | ||
| 3 years | -41.04% | ||
| 5 years | -45.90% |
Volumes
marketsDaily volume
266,030
Estimated daily volume
968,533
Avg. Volume 20 sessions
941,013
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
56,921,123.56
Avg. Volume 20 sessions USD
56,921,123.56
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
320,766,778
Capitalization (USD)
436,655,020
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,726,654
Free-Float
99.78 %
Free-Float capitalization (GBX)
337,389,738
Free-Float capitalization (USD)
459,283,607
Average Daily Capital Traded
17.75%
Indicators
Moving average 5 days
60.3
Moving average 20 days
59.23
Moving average 50 days
57.03
Moving average 100 days
57.48
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
61.56
RSI 14 days
59.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.83% | -14.80% | -41.04% | 437M | |
| +0.34% | +1.66% | +38.20% | +124.89% | 16.97B | |
| +2.12% | +7.25% | +135.11% | +190.02% | 16.26B | |
| -1.01% | -0.34% | +13.65% | +52.96% | 10.03B | |
| +1.16% | +4.61% | +69.08% | +152.72% | 9.49B | |
| -1.54% | -3.34% | +22.70% | +71.08% | 6.8B | |
| +0.23% | +1.43% | -6.10% | -4.12% | 6.7B | |
| +0.34% | -0.69% | +11.65% | +14.92% | 4.68B | |
| -1.08% | -0.89% | - | - | 4.23B | |
| -0.56% | -2.03% | +10.40% | -0.65% | 4B | |
| Average | -0.05% | +1.39% | +31.10% | +62.31% | 7.96B | |
| Weighted average by Cap. | +0.34% | +2.54% | +50.97% | +102.10% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ddab9a941.CADtaidFqE6vJeyk3q32Tb3fkFxCtj_3TXwQPIiX4qA.V3asH3U2-QnMfNjzu-SENd7s_REGmwuiNyNFD9fj2uhYY68-VXXpO9dipQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:32 | 60.49 | 1,633 | 266,030 |
| 10:09:21 | 60.83 | 19 | 264,397 |
| 10:01:23 | 60.20 | 188 | 264,378 |
| 09:55:54 | 60.49 | 325 | 264,190 |
| 09:53:26 | 60.19 | 1,092 | 263,865 |
| 09:35:46 | 60.21 | 22,961 | 262,773 |
| 09:35:26 | 60.60 | 2 | 239,812 |
| 09:35:06 | 60.49 | 10,000 | 239,810 |
| 09:34:33 | 60.15 | 3 | 229,810 |
| 09:34:26 | 60.83 | 6 | 229,807 |
Course Extremes
| 1 week | 58.3 |  | 61.8 |
| 1 month | 56.5 | | 61.8 |
| Current year | 52.6 | | 63 |
| 1 year | 52.6 | | 76.7 |
| 3 years | 52.6 | | 103.8 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Equities
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition