Quotes Ocado Group plc

Equities

OCDO

GB00B3MBS747

Department Stores

Market Closed - London S.E. Other stock markets 16:35:20 15/05/2026 BST			5-day change	1st Jan Change
186.90 ^GBX	+0.27%		-5.22%	-20.81%

05-12	WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes	AN
05-08	European companies cut jobs	RE

Quotes 5-day view: Ocado Group plc

Delayed Quote London S.E.

Ocado Group plc(OCDO) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	195.70 p	187.50 p	186.50 p	186.40 p	186.90 p
Volume	1,462,022	3,653,305	1,872,642	1,810,159	1,650,560
Change	-0.76%	-4.19%	-0.53%	-0.05%	+0.27%
Opening	197.30 p	193.50 p	189.00 p	187.30 p	184.90 p
High	199.11 p	195.70 p	191.90 p	191.70 p	187.80 p
Low	193.10 p	185.00 p	180.60 p	186.40 p	180.80 p

Performance

1 day	+0.27%
1 week	-5.22%
Current month	-5.13%
1 month	-2.38%
3 months	-16.49%
6 months	-16.93%
Current year	-20.81%
1 year	-31.13%
3 years	-56.64%
5 years	-90.59%
10 years	-31.01%

Volumes

markets

Daily volume

1,516,977

Estimated daily volume

1,516,977

Avg. Volume 20 sessions

1,885,455

Daily volume ratio

0.8

Avg. Volume 20 sessions GBX

352,391,539.5

Avg. Volume 20 sessions USD

352,391,539.5

Record volume 1

52,348,100

Record volume 2

45,889,210

Record volume 3

43,101,670

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,553,839,385

Capitalization (USD)

2,069,964,278

Net sales (GBP)

1,381,700,000

Net sales (USD)

1,840,646,897

Number of employees

21,367

Sales / Employee (GBP)

64,665

Sales / Employee (USD)

86,144

Free-Float

69.57 %

Free-Float capitalization (GBX)

1,097,839,752

Free-Float capitalization (USD)

1,462,499,337

Average Daily Capital Traded

22.68%

Indicators

Moving average 5 days

188.6

Moving average 20 days

199.94

Moving average 50 days

195.53

Moving average 100 days

218.29

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+6.97%

Price spread / (MMA50)

+4.62%

Price spread / (MMA100)

+16.79%

RSI 9 days

35.36

RSI 14 days

40.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OCADO GROUP PLC	+0.27%	-5.22%	-31.13%	-56.64%	2.07B
AMAZON.COM, INC.	-1.15%	-3.13%	+28.74%	+137.54%	2,841B
JD.COM, INC.	-2.59%	+6.24%	-6.81%	-15.03%	43.23B
COUPANG, INC.	-2.83%	-5.06%	-39.94%	-2.54%	28.94B
ALLEGRO.EU S.A.	+0.82%	+3.64%	-7.66%	-13.58%	8.58B
FSN E-COMMERCE VENTURES LIMITED	-0.22%	-0.15%	+38.05%	+117.14%	8.13B
WAYFAIR INC.	-5.96%	-12.13%	+50.25%	+58.59%	7.68B
ETSY, INC.	-0.58%	-9.80%	-	-	5.51B
MONOTARO CO., LTD.	+5.12%	+0.65%	-38.85%	-6.42%	5.76B
PT GLOBAL DIGITAL NIAGA TBK	-1.68%	-0.56%	-13.73%	-22.81%	2.73B
Average	-0.42%	-2.66%	-2.34%	+21.81%	295.4B
Weighted average by Cap.	-0.69%	-1.41%	+27.31%	+132.66%

See all sector performances

Historical Quotes: Ocado Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ce.gRPiml4Z_-_fIkoL7iaaJk9HYg97cmlZN5PaFgBZtCQ.1T69qhQqpriZRi1yuUzYHhYVM0gpMCUeaPaLbmoV_lXjSoOpKEumlZx4Cw

Date	Price	Volume	Total
16:35:20	186.90	783,307	1,481,732
16:29:53	184.20	63	698,425
16:29:53	184.20	176	698,362
16:29:37	183.60	200	698,186
16:29:37	183.60	60	697,986
16:29:37	183.80	429	697,926
16:29:23	183.70	310	697,497
16:29:23	183.70	259	697,187
16:29:23	183.70	200	696,928

Chart

Duration

Period

More charts

Course Extremes

1 week	180.6	199.11
1 month	180.6	223.6
Current year	175.85	299.3
1 year	165.85	397.9
3 years	165.85	1,017
5 years	165.85	2,105
10 years	165.85	2,914

Monthly variations

Annual variations

2026	-20.81%
2025	-21.93%
2024	-60.14%
2023	+22.96%
2022	-63.24%
2021	-26.63%
2020	+78.81%
2019	+61.90%
2018	+98.94%
2017	+50.36%
2016	-13.15%
2015	-23.98%
2014	-9.42%
2013	+409.64%
2012	+59.28%
2011	-69.49%
2010	+6.77%