Quotes Ocado Group plc

Equities

OCDO

GB00B3MBS747

Department Stores

Market Closed - London S.E. Other stock markets 16:35:29 12/12/2025 GMT			5-day change	1st Jan Change
225.50 ^GBX	+2.41%		+22.06%	-25.41%

12-11	Experian on JPMorgan focus list at 'overweight'	AN
12-11	U.S. Futures, European Stocks Down	DJ

Quotes 5-day view: Ocado Group plc

Delayed Quote London S.E.

Ocado Group plc(OCDO) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	188.50 p	194.75 p	235.00 p	220.20 p	225.50 p
Volume	2,411,435	3,549,057	16,397,460	4,389,043	4,275,450
Change	+2.03%	+3.32%	+20.67%	-6.30%	+2.41%
Opening	185.70 p	190.00 p	194.90 p	230.20 p	222.70 p
High	190.10 p	197.80 p	235.00 p	230.20 p	233.00 p
Low	183.00 p	187.00 p	193.00 p	213.20 p	219.90 p

Performance

1 day	+2.41%
1 week	+22.06%
Current month	+22.32%
1 month	+3.87%
3 months	-6.16%
6 months	-14.42%
Current year	-25.41%
1 year	-28.41%
3 years	-66.31%
5 years	-89.63%
10 years	-30.42%

Volumes

markets

Daily volume

3,751,438

Estimated daily volume

3,751,438

Avg. Volume 20 sessions

3,167,221

Daily volume ratio

1.18

Avg. Volume 20 sessions GBX

714,208,335.5

Avg. Volume 20 sessions USD

714,208,335.5

Record volume 1

52,348,100

Record volume 2

45,889,210

Record volume 3

43,101,670

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

1,868,111,988

Capitalization (USD)

2,495,074,244

Net sales (GBP)

3,155,900,000

Net sales (USD)

4,215,060,370

Number of employees

20,261

Sales / Employee (GBP)

155,762

Sales / Employee (USD)

208,038

Free-Float

69.57 %

Free-Float capitalization (GBX)

1,324,573,912

Free-Float capitalization (USD)

1,769,117,843

Average Daily Capital Traded

38.23%

Indicators

Moving average 5 days

212.79

Moving average 20 days

190.44

Moving average 50 days

212.97

Moving average 100 days

258.14

Price spread / (MMA5)

-5.64%

Price spread / (MMA20)

-15.55%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

+14.48%

RSI 9 days

65.15

RSI 14 days

59.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OCADO GROUP PLC	+2.41%	+22.06%	-28.41%	-66.31%	2.5B
AMAZON.COM, INC.	-1.78%	-1.46%	-1.21%	+149.80%	2,418B
COUPANG, INC.	-0.89%	-5.46%	+5.39%	+43.83%	46.82B
JD.COM, INC.	-0.34%	-1.54%	-22.75%	-48.73%	41.78B
WAYFAIR INC.	-2.22%	+2.21%	+82.71%	+160.95%	12.68B
ALLEGRO.EU S.A.	-1.88%	+0.11%	+8.05%	+23.84%	8.76B
FSN E-COMMERCE VENTURES LIMITED	+0.62%	-1.45%	+47.88%	+44.85%	7.93B
MONOTARO CO., LTD.	+1.59%	+1.72%	-18.94%	+3.98%	7.34B
ETSY, INC.	+0.69%	+1.13%	-	-	5.32B
PT GLOBAL DIGITAL NIAGA TBK	-0.42%	+1.28%	+4.41%	-0.42%	3.81B
Average	-0.05%	+2.08%	+8.57%	+34.64%	255.5B
Weighted average by Cap.	-0.10%	-1.47%	-0.91%	+143.04%

See all sector performances

Historical Quotes: Ocado Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

60d4c986659a0266074d0e501.uCRKDGlauRFfjHUEz-HtU4b8n3VyfML0igGClzNicdo.j0MARQs5jUArzyNOltGhC_Gs2UcnBYPF5DDn_mUqIYDrYwRnOmzBYGi7Fg

Date	Price	Volume	Daily volume
16:29:57	222.10	46	2,175,721
16:29:26	222.10	143	2,175,675
16:29:26	222.00	79	2,175,532
16:29:26	222.00	56	2,175,453
16:29:10	222.00	90	2,175,397
16:29:10	222.00	78	2,175,307
16:28:57	222.00	48	2,175,229
16:27:47	222.13	586	2,175,181
16:27:34	222.50	56	2,174,595

Chart

Duration

Period

More charts

Course Extremes

1 week	183	235
1 month	165.85	235
Current year	165.85	397.9
1 year	165.85	397.9
3 years	165.85	1,017
5 years	165.85	2,886
10 years	165.85	2,914

Monthly variations

Annual variations

2025	-25.41%
2024	-60.14%
2023	+22.96%
2022	-63.24%
2021	-26.63%
2020	+78.81%
2019	+61.90%
2018	+98.94%
2017	+50.36%
2016	-13.15%
2015	-23.98%
2014	-9.42%
2013	+409.64%
2012	+59.28%
2011	-69.49%
2010	+6.77%