NOWVERTICAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +4.55% |
|
-6.12% | -38.67% |
| 05-01 | NowVertical Amends Agreement Linked to Smartlytics Acquisition | MT |
| 04-23 | NowVertical Group Announces Amendment To Acrotrend Obligations | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.21 $ | 0.22 $ | 0.23 $ |
| Volume | 234 206 | 142 200 | 16 500 | 56 500 |
| Change | +2.27% | -6.67% | +4.76% | +4.55% |
| Opening | 0.22 | 0.23 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.22 | 0.23 |
| Low | 0.21 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +4.55% | ||
| 1 week | -6.12% | ||
| Current month | +2.22% | ||
| 1 month | -19.30% | ||
| 3 months | -36.99% | ||
| 6 months | -6.12% | ||
| Current year | -38.67% | ||
| 1 year | -20.69% |
Volumes
marketsDaily volume
56 500
Estimated daily volume
56 500
Avg. Volume 20 sessions
99 646
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
22 918.58
Avg. Volume 20 sessions USD
16 735.15
Record volume 1
1 603 497
Record volume 2
1 108 635
Record volume 3
796 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 675 526
Capitalization (USD)
13 675 526
Net sales (USD)
27 009 270
Free-Float
46.86 %
Free-Float capitalization (CAD)
4 478 066
Free-Float capitalization (USD)
6 127 786
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.21
0.25
1 month
0.210.28
Current year
0.210.54
1 year
0.210.54
3 years
0.211.43
5 years
0.211.43
10 years
0.211.43
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.32
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+38.17%
STIM
RSI 9 days
31.71
RSI 14 days
34.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -6.12% | -38.67% | -20.69% | 13.68M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.32% | +1.75% | +2.44% | +29.99% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bfd74261d48fe7c82.Evagitmbcg3VMBRidxCL3cht0eR6qyaKUw_m2g3svxg.ZLvnzuzMCEutXmULJUTvko8q4Ysv6lToEFuu4kSp83BRkNPFsvgiV6dEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:01:47 | 0.23 | 5,000 | 56,500 |
| 18:35:26 | 0.23 | 11,500 | 51,500 |
| 18:35:26 | 0.23 | 500 | 40,000 |
| 16:55:20 | 0.23 | 2,000 | 39,500 |
| 16:33:05 | 0.23 | 500 | 37,500 |
| 16:33:05 | 0.23 | 500 | 37,000 |
| 16:33:05 | 0.23 | 10,000 | 36,500 |
| 16:33:05 | 0.23 | 10,000 | 26,500 |
| 16:33:05 | 0.23 | 14,000 | 16,500 |
Monthly variations
Annual change
| 2024 | -38.67% | ||
| 2023 | -34.21% | ||
| 2022 | -55.12% | ||
| 2021 | +13.39% |
- Stock Market
- Equities
- NOW Stock
- Quotes NowVertical Group Inc.
