End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
208 TWD | +2.46% | +2.46% | +48.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 197.5 NT$ | 198.5 NT$ | 200.5 NT$ | 203 NT$ | 208 NT$ |
Volume | 299 676 | 176 600 | 161 592 | 132 292 | 392 923 |
Change | -2.71% | +0.51% | +1.01% | +1.25% | +2.46% |
Opening | 203.00 | 197.50 | 201.00 | 200.50 | 204.50 |
High | 203.00 | 200.50 | 203.00 | 203.00 | 209.00 |
Low | 197.50 | 197.50 | 198.50 | 199.00 | 204.50 |
Performance
1 day | +2.46% | ||
1 week | +2.46% | ||
Current month | +2.21% | ||
1 month | -4.15% | ||
3 months | +46.48% | ||
6 months | +60.62% | ||
Current year | +48.04% | ||
1 year | +106.97% | ||
3 years | +212.78% | ||
5 years | +142.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | +2.46% | +48.04% | +106.97% | 476M | ||
+1.23% | +0.71% | +24.83% | +42.88% | 364B | ||
+3.86% | +3.77% | +21.00% | +71.61% | 124B | ||
+4.51% | +3.29% | +44.01% | +115.72% | 105B | ||
+1.34% | +0.33% | +11.85% | +46.60% | 20.3B | ||
+2.33% | +13.33% | +52.80% | +150.03% | 11.51B | ||
+1.06% | -9.80% | +33.07% | +161.53% | 9.73B | ||
+1.44% | +3.81% | +1.53% | +54.60% | 8.32B | ||
+0.49% | -1.60% | -26.26% | -54.15% | 5.89B | ||
-0.92% | -3.91% | +30.27% | +59.75% | 5.21B | ||
-0.51% | -2.39% | +31.38% | +89.49% | 4.23B | ||
+6.67% | +18.99% | +44.70% | +259.56% | 4.53B | ||
+0.70% | +1.33% | -12.92% | -11.76% | 3.67B | ||
+0.30% | +1.06% | +39.32% | +70.96% | 3.66B | ||
-0.52% | -1.70% | +42.96% | +152.18% | 3.23B | ||
+2.52% | +11.61% | +63.77% | +112.21% | 3.4B | ||
Average | +1.70% | +1.73% | +28.15% | +89.26% | ||
Weighted average by Cap. | +2.06% | +1.71% | +26.98% | +65.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.04% | ||
2023 | +58.76% | ||
2022 | +4.73% | ||
2021 | +21.15% | ||
2020 | -15.96% | ||
2019 | +18.57% | ||
2018 | -21.79% | ||
2017 | +119.07% | ||
2016 | -14.25% |
- Stock Market
- Equities
- 6613 Stock
- Quotes Nova Technology Corporation