NORTE GRANDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CLP | 0.00% |
|
+1.08% | +4.11% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.3 $ | 9.4 $ | 9.4 $ | 9.4 $ | 9.4 $ |
| Volume | 21 100 | 18 316 600 | 64 000 | 60 000 | 12 029 |
| Change | 0.00% | +1.08% | 0.00% | 0.00% | 0.00% |
| Opening | 9.30 | 9.40 | 9.40 | 9.40 | 9.40 |
| High | 9.30 | 9.40 | 9.40 | 9.40 | 9.40 |
| Low | 9.30 | 9.40 | 9.40 | 9.40 | 9.40 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.10% | ||
| 3 months | +22.24% | ||
| 6 months | +31.23% | ||
| Current year | +4.11% | ||
| 1 year | +10.60% | ||
| 3 years | +149.60% | ||
| 5 years | +144.16% | ||
| 10 years | +261.54% |
Volumes
marketsDaily volume
12 029
Avg. Volume 20 sessions
5 056 654
Avg. Volume 20 sessions CLP
47 532 547.60
Avg. Volume 20 sessions USD
51 382.68
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 769 488 487
Capitalization (USD)
1 769 488 487
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.19 %
Free-Float capitalization (CLP)
321 934 466
Free-Float capitalization (USD)
321 934 466
Average Daily Capital Traded
2.69%
Highs and lows
1 week
9.40
9.40
1 month
8.759.50
Current year
7.659.60
1 year
6.809.85
3 years
2.7010.00
5 years
1.7510.00
10 years
1.4910.00
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.27
Moving average 50 days
9.26
Moving average 100 days
8.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
60.72
RSI 14 days
57.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | +4.11% | +10.60% | 1.77B | ||
| +0.11% | +2.58% | +20.00% | +25.14% | 78.25B | ||
| +1.03% | +4.20% | +66.15% | +192.31% | 18.33B | ||
| +0.32% | +4.42% | +7.28% | +23.26% | 16.5B | ||
| -0.33% | +0.34% | +8.97% | +22.45% | 14.18B | ||
| +0.09% | +2.46% | +2.43% | +14.36% | 12.77B | ||
| +0.16% | -0.48% | +8.44% | -1.59% | 11.96B | ||
| +0.35% | +3.40% | +9.42% | +22.83% | 11.15B | ||
| -1.23% | +1.13% | +35.87% | +76.68% | 10.46B | ||
| +1.16% | +0.14% | -1.78% | -13.26% | 9.98B | ||
| -0.45% | -0.09% | -2.13% | +7.19% | 7.91B | ||
| -1.47% | +1.10% | -1.71% | +0.97% | 7.75B | ||
| 0.00% | +0.14% | +0.70% | -11.98% | 7.12B | ||
| -0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
| +0.78% | +4.39% | +59.39% | +145.79% | 6.22B | ||
| -0.16% | +0.42% | +19.59% | -5.26% | 4.5B | ||
| Average | -0.03% | +1.75% | +13.05% | +30.25% | ||
| Weighted average by Cap. | +0.07% | +2.17% | +17.10% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -0.78% | ||
| 2022 | +97.83% | ||
| 2021 | +76.45% | ||
| 2020 | -4.75% | ||
| 2019 | -36.94% | ||
| 2018 | -36.64% | ||
| 2017 | +128.33% | ||
| 2016 | +20.00% | ||
| 2015 | +19.05% | ||
| 2014 | -8.70% | ||
| 2013 | -50.00% | ||
| 2012 | -14.67% | ||
| 2011 | -37.31% | ||
| 2010 | +29.13% | ||
| 2009 | +7.42% | ||
| 2008 | +69.86% | ||
| 2007 | +30.36% | ||
| 2006 | +12.00% | ||
| 2005 | +10.65% | ||
| 2004 | +46.25% | ||
| 2003 | +39.13% | ||
| 2002 | -11.54% | ||
| 2001 | -4.41% | ||
| 2000 | -17.58% | ||
| 1999 | +3.77% | ||
| 1998 | -57.03% | ||
| 1997 | -26.00% | ||
| 1996 | -50.50% | ||
| 1995 | +674.72% | ||
| 1994 | +15.83% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- NORTEGRAN Stock
- Quotes Norte Grande S.A.
