NIU TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | +0.44% |
|
+9.62% | +4.11% |
| 04-09 | ADRs End Higher; Biophytis Climbs 30% | DJ |
| 04-04 | Niu Technologies Reports Sales Results for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.29 $ | 2.27 $ | 2.28 $ |
| Volume | 447 707 | 506 261 | 447 913 | 101 181 |
| Change | +10.24% | +1.33% | -0.87% | +0.44% |
| Opening | 2.12 | 2.28 | 2.25 | 2.26 |
| High | 2.27 | 2.34 | 2.33 | 2.33 |
| Low | 2.12 | 2.17 | 2.21 | 2.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | +9.62% | ||
| Current month | +0.44% | ||
| 1 month | +29.55% | ||
| 3 months | +30.29% | ||
| 6 months | +5.56% | ||
| Current year | +4.11% | ||
| 1 year | -37.36% | ||
| 3 years | -93.90% | ||
| 5 years | -73.49% |
Volumes
marketsDaily volume
101 181
Estimated daily volume
101 181
Avg. Volume 20 sessions
520 123
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 185 880.44
Record volume 1
12 592 090
Record volume 2
6 678 533
Record volume 3
4 854 062
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
176 924 479
Net sales (CNY)
2 651 757 650
Net sales (USD)
366 234 249
Number of employees
550
Sales / Employee (CNY)
4 821 378
Sales / Employee (USD)
665 880
Free-Float
88.78 %
Free-Float capitalization (USD)
314 000 557
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.12
2.34
1 month
1.612.44
Current year
1.572.44
1 year
1.574.82
3 years
1.5737.36
5 years
1.5753.38
10 years
1.5753.38
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.09
Moving average 50 days
1.90
Moving average 100 days
1.94
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
62.64
RSI 14 days
60.22
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +9.62% | +4.11% | -37.36% | 177M | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 29.78B | ||
| -0.27% | +1.43% | +10.63% | +36.66% | 15.08B | ||
| +1.54% | +7.37% | +3.51% | +80.90% | 11.74B | ||
| +0.94% | +5.66% | +10.89% | +83.90% | 10.88B | ||
| +0.53% | +12.61% | +10.64% | -15.57% | 5.78B | ||
| -0.12% | -12.91% | -6.76% | -6.73% | 4.62B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.05B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| -3.16% | -8.46% | -25.96% | -52.21% | 1.33B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| -.--% | +1.11% | -7.86% | -26.39% | 1.04B | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 206M | ||
| -.--% | +0.75% | -5.27% | -7.23% | 196M | ||
| -1.43% | +2.99% | 0.00% | +32.69% | 81.21M | ||
| Average | +0.69% | +2.61% | +9.27% | +21.86% | ||
| Weighted average by Cap. | +0.90% | +2.71% | +15.92% | +62.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084a539c1d6d35c33dc8f.lF_9fvQDyyDweMKyPUcHKoetd9iEWt3RpG58nV0gU14.22moT5Bss3-XFYnjf3VPf-z8FYLIFqeH0h071xsXAAn4DaUut3eJcYocsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.28 | 2,261 | 82,308 |
| 20:59:56 | 2.265 | 147 | 80,047 |
| 20:59:55 | 2.265 | 300 | 79,900 |
| 20:59:55 | 2.27 | 193 | 79,600 |
| 20:59:55 | 2.27 | 100 | 79,407 |
| 20:59:55 | 2.27 | 106 | 79,307 |
| 20:59:51 | 2.27 | 100 | 79,201 |
| 20:59:50 | 2.265 | 100 | 79,101 |
| 20:59:50 | 2.265 | 175 | 79,001 |
| 20:59:47 | 2.265 | 200 | 78,826 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -58.13% | ||
| 2022 | -67.54% | ||
| 2021 | -42.57% | ||
| 2020 | +228.84% | ||
| 2019 | +21.86% | ||
| 2018 | -19.08% |
- Stock Market
- Equities
- NIU Stock
- Quotes Niu Technologies
