NEW FOUND GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CAD | -0.83% |
|
-6.64% | +2.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.93 $ | 4.82 $ | 4.78 $ |
| Volume | 114 831 | 109 989 | 72 387 | 83 768 |
| Change | -2.95% | -0.20% | -2.23% | -0.83% |
| Opening | 5.06 | 4.90 | 4.94 | 4.84 |
| High | 5.06 | 5.06 | 4.94 | 4.88 |
| Low | 4.86 | 4.90 | 4.82 | 4.77 |
Performance
| 1 day | -0.83% | ||
| 1 week | -6.64% | ||
| Current month | -3.24% | ||
| 1 month | -5.35% | ||
| 3 months | +9.38% | ||
| 6 months | -7.72% | ||
| Current year | +2.36% | ||
| 1 year | -26.69% | ||
| 3 years | -32.87% |
Volumes
marketsDaily volume
83 768
Estimated daily volume
83 768
Avg. Volume 20 sessions
157 192
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
751 377.76
Avg. Volume 20 sessions USD
548 656.04
Record volume 1
3 703 517
Record volume 2
3 528 425
Record volume 3
2 952 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
917 573 162
Capitalization (USD)
670 011 923
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
98
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
52.41 %
Free-Float capitalization (CAD)
481 712 789
Free-Float capitalization (USD)
351 746 679
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.77
5.17
1 month
4.775.71
Current year
4.085.71
1 year
4.086.93
3 years
4.0313.50
5 years
1.2413.50
10 years
1.2413.50
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.12
Moving average 50 days
4.84
Moving average 100 days
4.67
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
43.18
RSI 14 days
47.26
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -6.64% | +2.36% | -26.69% | 670M | ||
| +1.92% | +0.36% | +14.85% | -21.25% | 23.21B | ||
| -1.43% | -7.95% | +8.72% | +0.13% | 14.72B | ||
| -1.65% | -1.72% | +31.73% | +10.07% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +69.66% | 5.34B | ||
| -5.57% | -7.90% | -5.81% | +3.32% | 5.13B | ||
| +0.07% | -2.20% | -4.30% | -18.06% | 5.09B | ||
| -0.71% | -0.49% | +26.30% | -3.55% | 3.29B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.33B | ||
| -1.32% | -6.58% | -12.61% | -29.72% | 2.25B | ||
| -2.04% | -4.48% | +13.95% | +42.75% | 1.47B | ||
| -5.26% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +0.60% | -2.05% | +10.96% | +70.41% | 1.41B | ||
| -1.17% | -6.45% | +26.53% | -2.59% | 1.31B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -0.93% | -3.60% | +9.86% | +5.52% | 704M | ||
| Average | -1.32% | -1.48% | +15.25% | +10.43% | ||
| Weighted average by Cap. | -0.61% | -2.08% | +14.58% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142595c6c9a052ea575f2ceb0.GEa43smEupKgT5LmWgLh8KsoMudrL4MvZq5ivatAygg.Rwn9jK3xi_rTFv7fH1ams5pMa50BTPFrVtdUx_shqz9WIPC__caMytV79Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 4.78 | 100 | 83,400 |
| 20:59:59 | 4.78 | 100 | 83,300 |
| 20:59:59 | 4.78 | 200 | 83,200 |
| 20:59:59 | 4.78 | 500 | 83,000 |
| 20:59:59 | 4.78 | 300 | 82,500 |
| 20:59:35 | 4.79 | 200 | 82,200 |
| 20:59:30 | 4.79 | 100 | 82,000 |
| 20:59:30 | 4.79 | 100 | 81,900 |
| 20:58:53 | 4.79 | 100 | 81,800 |
| 20:57:40 | 4.79 | 200 | 81,700 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -14.31% | ||
| 2022 | -39.31% | ||
| 2021 | +120.64% | ||
| 2020 | +190.71% |
- Stock Market
- Equities
- NFG Stock
- Quotes New Found Gold Corp.
