|
Delayed
OTC Markets
17:35:42 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3798 USD | -8.24% |
|
-8.24% | -52.24% |
Stock exchange
OTC Markets
AINMF 0.3798 $
-8.24%
949.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.5800CAD | +5.45% | 18.73K $ | ||
OTC Markets
| AINMF | 0.3798USD | -8.24% | 949.5 $ | |
|
Tradegate
| PF0 | 0.3500EUR | -7.65% | 52.5 € | |
|
Deutsche Boerse AG
| PF0 | 0.3570EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3680EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.3720EUR | 0.00% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | US$0.4100 | US$0.4139 | US$0.3798 |
| Volume | 1,063 | 1,000 | 2,500 |
| Change | - | +0.95% | -8.24% |
| Opening | US$0.4100 | US$0.4139 | US$0.3798 |
| High | US$0.4100 | US$0.4139 | US$0.3798 |
| Low | US$0.4100 | US$0.4139 | US$0.3798 |
Performance
| 1 day | -8.24% | ||
| 1 week | -8.24% | ||
| Current month | -28.34% | ||
| 1 month | -23.26% | ||
| 3 months | -31.51% | ||
| 6 months | -41.15% | ||
| Current year | -52.24% | ||
| 1 year | -59.64% | ||
| 3 years | +33.95% | ||
| 5 years | -69.79% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
4,465
Avg. Volume 20 sessions
10,761
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
4,087.03
Record volume 1
157,639
Record volume 2
145,822
Record volume 3
131,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,104,502
Net sales (CAD)
432,500
Net sales (USD)
308,152
Free-Float
89.17%
Free-Float capitalization (USD)
34,869,207
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4012
Moving average 20 days
0.44
Moving average 50 days
0.4497
Moving average 100 days
0.511
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+34.54%
STIM
RSI 9 days
44.32
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.24% | -8.24% | -59.64% | +33.95% | 39.1M | |
| -1.19% | +0.72% | -3.09% | +55.59% | 3,944B | |
| -1.42% | -1.11% | -2.42% | +1,220.66% | 473B | |
| -4.58% | +9.93% | -49.87% | +35.76% | 438B | |
| -4.65% | +6.13% | +73.46% | +215.82% | 323B | |
| -3.31% | +8.50% | +89.31% | +491.41% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -26.27% | -29.62% | -39.40% | -2.83% | 155B | |
| -22.62% | -22.51% | +59.17% | +138.01% | 128B | |
| -6.01% | +1.81% | +68.22% | +226.35% | 99.97B | |
| Average | -7.95% | +3.93% | +12.89% | +248.10% | 610.59B | |
| Weighted average by Cap. | -2.90% | +1.70% | +3.18% | +175.93% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.38 |  | 0.53 |
| Current year | 0.38 | | 0.89 |
| 1 year | 0.38 | | 0.89 |
| 3 years | 0.11 | | 1.26 |
| 5 years | 0.1 | | 1.61 |
| 10 years | 0.1 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -52.24% | ||
| 2025 | +13.61% | ||
| 2024 | +165.78% | ||
| 2023 | +133.90% | ||
| 2022 | -85.87% | ||
| 2021 | -36.44% |
- Stock Market
- Stocks
- AIAI Stock
- AINMF Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
