Quotes NetraMark Holdings Inc.

Stocks

AIAI

CA64119M1059

Software

Market Closed - Toronto S.E. 19:50:22 04/09/2026 BST			5-day change	1st Jan Change
0.6500 ^CAD	+1.56%		-4.41%	-40.91%

09-01	Netramark Holdings Inc. Announces Appointment of Keith M. Fournier to Board of Directors	CI
08-14	NetraMark Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. AIAI 0.6500 $ +1.56% 10.72K $

Markets		Price	Change	Volumes
Toronto S.E.	AIAI	0.6500CAD	+1.56%	10.72K $
OTC Markets	AINMF	0.3985USD	-7.88%	3.98K $
Deutsche Boerse AG	PF0	0.3720EUR	+0.54%	0 €
Tradegate	PF0	0.3810EUR	-7.52%	0 €
Börse Stuttgart	PF0	0.3730EUR	+3.61%	0 €
Boerse Muenchen	PF0	0.4020EUR	+0.25%	0 €

Quotes 5-day view: NetraMark Holdings Inc.

Delayed Quote Toronto S.E.

NetraMark Holdings Inc.(AIAI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	CA$0.6400	CA$0.6500	CA$0.6600	CA$0.6400	CA$0.6500
Volume	24,073	9,515	44,102	14,500	16,500
Change	-5.88%	+1.56%	+1.54%	-3.03%	+1.56%
Opening	CA$0.6600	CA$0.6500	CA$0.6600	CA$0.6500	CA$0.6600
High	CA$0.6600	CA$0.6600	CA$0.6700	CA$0.6500	CA$0.6700
Low	CA$0.6400	CA$0.6500	CA$0.6600	CA$0.6300	CA$0.6300

Performance

1 day	+1.56%
1 week	-4.41%
Current month	+1.56%
1 month	-12.16%
3 months	-23.53%
6 months	-29.35%
Current year	-40.91%
1 year	-60.37%
3 years	+140.74%
5 years	-61.54%

Volumes

markets

Daily volume

16,500

Estimated daily volume

16,500

Avg. Volume 20 sessions

38,837

Daily volume ratio

0.42

Avg. Volume 20 sessions CAD

25,244.05

Avg. Volume 20 sessions USD

18,253.97

Record volume 1

1,728,950

Record volume 2

1,282,712

Record volume 3

1,122,875

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

61,508,313

Market Cap (USD)

44,457,520

Net sales (CAD)

432,500

Net sales (USD)

312,606

Free-Float

91.14 %

Free-Float capitalization (CAD)

54,885,526

Free-Float capitalization (USD)

39,670,644

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.648

Moving average 20 days

0.6415

Moving average 50 days

0.7234

Moving average 100 days

0.8111

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-1.31%

Price spread / (MMA50)

+11.29%

Price spread / (MMA100)

+24.78%

STIM

RSI 9 days

49.06

RSI 14 days

48.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETRAMARK HOLDINGS INC.	+1.56%	-4.41%	-60.37%	+140.74%	44.46M
MICROSOFT CORPORATION	-2.04%	-2.69%	+0.95%	+50.11%	3,711B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.42%	+13.86%	+1,039.41%	419B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-14.01%	-16.61%	+18.65%	80.61B
DATADOG, INC.	-0.85%	-10.15%	+56.47%	+118.03%	76.46B
SYNOPSYS, INC.	-5.40%	-11.02%	-34.16%	-15.43%	75.47B
SEA LIMITED	-0.89%	-6.09%	-41.50%	+185.80%	68.65B
ATLASSIAN CORPORATION	-2.62%	-0.44%	+9.95%	-8.15%	47.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-8.79%	-10.43%	+52.29%	40.14B
TWILIO INC.	-3.12%	-2.02%	+114.39%	+252.57%	35.78B
Average	-2.16%	-6.60%	+3.26%	+183.40%	455.46B
Weighted average by Cap.	-2.31%	-3.57%	+2.42%	+143.65%

See all sector performances

Historical Quotes: NetraMark Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

502b003957834f6c7119.E_pLmJyQoZR33XAKPnIi4kGYT_aaqzBXu1iDiQ3peHo.Y7Abzc-k-dNPmkJCC0BktjPfHbDQ5n4m8yj2-1KTHA9iyDyh8cKRxTiIRA

Date	Price	Volume	Total
19:50:22	0.6500	500	16,500
19:10:54	0.6300	1,500	16,000
19:10:54	0.6300	2,000	14,500
19:10:54	0.6400	2,000	12,500
19:10:54	0.6500	500	10,500
19:10:54	0.6500	500	10,000
19:10:54	0.6500	1,500	9,500
19:10:54	0.6600	500	8,000
19:10:54	0.6600	1,000	7,500
19:10:54	0.6700	500	6,500