|
Delayed
Toronto S.E.
19:59:37 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5800 CAD | +5.45% |
|
-1.69% | -47.27% |
Stock exchange
Toronto S.E.
AIAI 0.5800 $
+5.45%
18.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.5800CAD | +5.45% | 18.73K $ | ||
OTC Markets
| AINMF | 0.3798USD | -8.24% | 949.5 $ | |
|
Tradegate
| PF0 | 0.3500EUR | -7.65% | 52.5 € | |
|
Deutsche Boerse AG
| PF0 | 0.3570EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3680EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.3720EUR | 0.00% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5900 | CA$0.5000 | CA$0.5200 | CA$0.5500 | CA$0.5800 |
| Volume | 68,400 | 101,708 | 134,300 | 7,601 | 32,300 |
| Change | 0.00% | -15.25% | +4.00% | +5.77% | +5.45% |
| Opening | CA$0.6400 | CA$0.5800 | CA$0.4900 | CA$0.5500 | CA$0.5600 |
| High | CA$0.6400 | CA$0.5800 | CA$0.5600 | CA$0.5500 | CA$0.6000 |
| Low | CA$0.5900 | CA$0.5000 | CA$0.4800 | CA$0.5400 | CA$0.5600 |
Performance
| 1 day | +5.45% | ||
| 1 week | -1.69% | ||
| Current month | -19.44% | ||
| 1 month | -14.71% | ||
| 3 months | -25.64% | ||
| 6 months | -35.56% | ||
| Current year | -47.27% | ||
| 1 year | -54.33% | ||
| 3 years | +46.84% | ||
| 5 years | -64.42% |
Volumes
marketsDaily volume
32,300
Estimated daily volume
48,494
Avg. Volume 20 sessions
41,130
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
23,855.4
Avg. Volume 20 sessions USD
17,066.15
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,679,825
Market Cap (USD)
39,104,502
Net sales (CAD)
432,500
Net sales (USD)
309,304
Free-Float
89.17%
Free-Float capitalization (CAD)
48,757,612
Free-Float capitalization (USD)
34,869,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.5375
Moving average 20 days
0.6035
Moving average 50 days
0.6314
Moving average 100 days
0.7159
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+23.43%
STIM
RSI 9 days
50.13
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | -1.69% | -54.33% | +46.84% | 39.1M | |
| -0.84% | +0.97% | -2.85% | +55.97% | 3,944B | |
| -1.61% | -1.27% | -2.57% | +1,218.62% | 473B | |
| -4.88% | +9.28% | -50.17% | +34.96% | 438B | |
| -4.64% | +6.11% | +73.42% | +215.74% | 323B | |
| -3.16% | +8.65% | +89.56% | +492.20% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -26.58% | -29.55% | -39.34% | -2.72% | 155B | |
| -22.08% | -21.75% | +60.72% | +140.33% | 128B | |
| -5.23% | +2.13% | +68.74% | +227.36% | 99.97B | |
| Average | -6.49% | +3.37% | +13.63% | +249.56% | 610.59B | |
| Weighted average by Cap. | -2.68% | +1.70% | +3.35% | +176.06% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.6 |
| 1 month | 0.48 | | 0.76 |
| Current year | 0.48 | | 1.28 |
| 1 year | 0.48 | | 1.29 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 1.97 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -47.27% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
