|
Market Closed -
Xetra
16:35:48 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.78 EUR | -0.80% |
|
-1.78% | -22.65% |
| 09-29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| 09-29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Xetra
NFC 61.78 €
-0.80%
1.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.220BRL | -1.50% | 3.84M R$ | ||
| NFLX | 69.58USD | -1.02% | 2.53B $ | ||
CBOE
| NFLX | 69.60USD | -1.02% | 65.83M $ | |
|
Tradegate
| NFC | 61.44EUR | -0.90% | 1.2M € | |
|
Xetra
| NFC | 61.78EUR | -0.80% | 1.18M € | |
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
CBOE
| 61.82EUR | -0.53% | 446K € | ||
|
Boerse Muenchen
| NFC | 61.45EUR | -0.95% | 221K € | |
|
CBOE
| 0QYI | 61.58EUR | -1.44% | 197K € | |
|
Mexican S.E.
| NFLX * | 1,262.03MXN | -0.61% | 3.33M $ | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Deutsche Boerse AG
| NFC | 61.41EUR | -1.73% | 61.29K € | |
|
Börse Stuttgart
| NFC | 61.42EUR | -0.94% | 25.37K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Lima
| NFLXUS | 70.00USD | -0.71% | 11.34K $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 10.24K $ | |
|
Santiago S.E.
| NFLX | 70.85USD | -1.14% | 9.99K $ | |
|
Wiener Boerse
| NFLX | 61.70EUR | -0.84% | 6.91K € | |
|
Warsaw S.E.
| NFLX | 270.20PLN | +1.96% | 10K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 67,132.00CLP | -3.88% | 0 $ | |
| NFLX | 2,349.00ARS | -0.89% | 328M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.530USD | -0.33% | 50.75K $ | |
| NFLX | 26.08CAD | -0.91% | 3.22M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.40EUR | -1.20% | 0 € | |
| NFLX80 | 2.360THB | +0.85% | 7.06M ฿ | ||
| NFLX06 | 2.380THB | +1.71% | 1.28M ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.780EUR | -1.56% | 374.22 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €62.83 | €62.50 | €61.15 | €62.28 | €61.78 |
| Volume | 14,749 | 11,495 | 32,809 | 53,944 | 18,962 |
| Change | -0.11% | -0.53% | -2.16% | +1.85% | -0.80% |
| Opening | €62.81 | €62.75 | €62.69 | €60.80 | €62.10 |
| High | €63.25 | €63.00 | €63.70 | €62.75 | €62.31 |
| Low | €62.63 | €62.33 | €61.09 | €60.80 | €61.40 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.78% | ||
| 1 month | -11.89% | ||
| 3 months | -2.91% | ||
| 6 months | -25.18% | ||
| Current year | -22.65% | ||
| 1 year | -39.17% | ||
| 3 years | +73.37% | ||
| 5 years | +17.03% | ||
| 10 years | +610.11% |
Volumes
marketsDaily volume
19,044
Estimated daily volume
19,044
Avg. Volume 20 sessions
28,876
Daily volume ratio
0.66
Avg. Volume 20 sessions
1,783,959.28
Avg. Volume 20 sessions USD
2,020,316.05
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Indicators
Moving average 5 days
62.11
Moving average 20 days
65.63
Moving average 50 days
65.72
Moving average 100 days
67.27
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
37.16
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -.--% | -39.17% | +73.37% | - | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,150B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,882B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 495B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 494B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 293B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 268B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 142B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 110B | |
| Average | +0.07% | -1.62% | -19.00% | +76.64% | 831.67B | |
| Weighted average by Cap. | +1.04% | -0.27% | +14.88% | +130.94% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee10e0c.xig3oQONo-VxORWacxHWZARYztpKGQEQdDuKEBesx6k.9kJVxnHfzb8zYF7ABUOZPGkdrYk-fTR0N1W4e1TDrevxG1voO7zyojhIeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:48 | 61.78 | 927 | 17,963 |
| 16:29:00 | 61.71 | 150 | 17,036 |
| 16:04:58 | 61.73 | 132 | 16,886 |
| 15:43:46 | 61.75 | 64 | 16,754 |
| 15:43:34 | 61.75 | 146 | 16,690 |
| 15:19:06 | 61.70 | 164 | 16,544 |
| 15:17:49 | 61.72 | 500 | 16,380 |
| 15:17:32 | 61.79 | 343 | 15,880 |
| 15:03:32 | 61.66 | 165 | 15,537 |
| 14:51:04 | 61.58 | 452 | 15,372 |
Price Extremes
| 1 week | 60.8 |  | 63.7 |
| 1 month | 60.8 | | 71.9 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 107.64 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.84 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
