|
Market Closed -
Xetra
16:35:55 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.56 EUR | -0.80% |
|
+2.97% | -14.16% |
| 08-20 | An analyst explains Harry and Meghan's return to Britain | RE |
| 08-20 | Prince Harry and Meghan to make shock return to Britain after moving to US | RE |
Stock exchange
Xetra
NFC 68.56 €
-0.80%
2.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.320BRL | +0.24% | 4.2M R$ | ||
| NFLX | 80.14USD | -0.10% | 2.17B $ | ||
CBOE
| NFLX | 80.16USD | -0.09% | 67.28M $ | |
|
Tradegate
| NFC | 68.64EUR | -0.06% | 2.38M € | |
|
Xetra
| NFC | 68.56EUR | -0.80% | 2.22M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Mexican S.E.
| NFLX * | 1,364.86MXN | +0.20% | 16.01M $ | |
|
CBOE
| 68.62EUR | -0.70% | 719K € | ||
|
Boerse Muenchen
| NFC | 68.43EUR | -0.42% | 658K € | |
|
CBOE
| 0QYI | 69.10EUR | -0.09% | 440K € | |
|
London S.E.
| 0QYI | 80.10USD | +2.39% | 250K $ | |
|
Deutsche Boerse AG
| NFC | 69.50EUR | +0.16% | 185K € | |
|
Börse Stuttgart
| NFC | 68.92EUR | +0.04% | 82.64K € | |
|
Wiener Boerse
| NFLX | 68.61EUR | -0.77% | 42.13K € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 296.55PLN | +0.61% | 889.65 zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.85USD | +2.85% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,635.00ARS | +0.48% | 755M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.735USD | 0.00% | 114K $ | |
| NFLX | 30.06CAD | -0.23% | 5.6M $ | ||
|
Boerse Muenchen
| NFC1 | 18.80EUR | +1.62% | 75.2 € | |
|
Deutsche Boerse AG
| NFC1 | 18.10EUR | -2.16% | 0 € | |
| NFLX80 | 2.640THB | +2.33% | 14.46M ฿ | ||
| NFLX06 | 2.660THB | +3.10% | 2.65M ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.900EUR | +4.28% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €67.45 | €66.01 | €67.89 | €69.11 | €68.56 |
| Volume | 46,669 | 34,563 | 30,729 | 33,154 | 32,433 |
| Change | +1.31% | -2.13% | +2.85% | +1.80% | -0.80% |
| Opening | €68.39 | €67.60 | €65.85 | €67.39 | €68.55 |
| High | €68.79 | €67.71 | €68.28 | €69.54 | €69.39 |
| Low | €67.22 | €65.98 | €65.73 | €66.71 | €68.18 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.97% | ||
| Current month | +10.24% | ||
| 1 month | +14.99% | ||
| 3 months | -9.73% | ||
| 6 months | +3.46% | ||
| Current year | -14.16% | ||
| 1 year | -33.63% | ||
| 3 years | +84.87% | ||
| 5 years | +46.67% | ||
| 10 years | +706.11% |
Volumes
marketsDaily volume
32,448
Estimated daily volume
32,448
Avg. Volume 20 sessions
30,709
Daily volume ratio
1.06
Avg. Volume 20 sessions
2,105,409.04
Avg. Volume 20 sessions USD
2,461,033.68
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,031,240,808
Market Cap (USD)
334,031,240,808
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
387,894,340,535
Free-Float capitalization (USD)
332,115,134,366
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.8
Moving average 20 days
64.35
Moving average 50 days
64.92
Moving average 100 days
71.32
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
69.25
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +2.97% | -33.63% | +84.87% | 334B | |
| +0.94% | +2.36% | -23.56% | +38.89% | 512B | |
| -0.10% | +2.43% | -33.98% | +98.11% | 334B | |
| +0.65% | +3.52% | -16.20% | +75.77% | 159B | |
| -0.75% | -0.07% | +48.05% | +47.93% | 110B | |
| -0.04% | +7.00% | -24.25% | +304.28% | 110B | |
| +11.85% | +0.54% | +719.11% | +2,455.18% | 95.1B | |
| +0.97% | +2.82% | -8.80% | +185.74% | 95.42B | |
| -0.74% | -1.27% | -28.41% | +28.52% | 93.36B | |
| -1.78% | -1.44% | -31.85% | +21.32% | 37.25B | |
| Average | +1.04% | +1.24% | +56.65% | +334.06% | 188.02B | |
| Weighted average by Cap. | +0.72% | +0.46% | +15.48% | +205.52% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5924de4.5h08B-O-W2vrn4ZLYb4jGrEq62rtJiIxt3N7C9Dhf5Q.rnQEMrPvajGd9M9zAIZ6adJIviicTGBu0jgIYKiWHsucSX9NluQuOY-usg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:55 | 68.56 | 363 | 29,889 |
| 16:29:00 | 68.63 | 133 | 29,526 |
| 16:24:59 | 68.58 | 295 | 29,393 |
| 16:23:37 | 68.60 | 526 | 29,098 |
| 16:22:45 | 68.57 | 358 | 28,572 |
| 16:19:15 | 68.62 | 1 | 28,214 |
| 16:15:54 | 68.49 | 174 | 28,213 |
| 16:07:45 | 68.40 | 209 | 28,039 |
| 16:07:45 | 68.40 | 91 | 27,830 |
| 16:07:45 | 68.40 | 700 | 27,739 |
Course Extremes
| 1 week | 65.73 |  | 69.54 |
| 1 month | 59.53 | | 69.54 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 108.2 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.37 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -14.16% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
