Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 21:14:20 29/09/2026 BST			5-day change	1st Jan Change
70.47 ^USD	-1.03%		-3.13%	-24.13%

06:46pm	Netflix to Launch WWE Programming in Japan	MT
04:04pm	Netflix's Growth Undervalued Despite Strong Global Content, AI Leadership, Deutsche Bank Says	MT

Stock exchange

Lima NFLXUS 71.20 $ -0.96% 7.05K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.340BRL	+1.80%	8.84M R$
Nasdaq	NFLX	70.30USD	+1.54%	1.84B $
CBOE	NFLX	70.31USD	+1.54%	76.62M $
Xetra	NFC	62.28EUR	+1.85%	3.36M €
Tradegate	NFC	62.00EUR	+1.76%	2.27M €
CBOE		62.15EUR	+1.60%	949K €
Mexican S.E.	NFLX *	1,240.38MXN	-1.58%	14.87M $
London S.E.	0QYI	70.17USD	-2.34%	657K $
Boerse Muenchen	NFC	62.16EUR	+2.04%	561K €
CBOE	0QYI	62.48EUR	+1.88%	275K €
Borsa Italiana	1NFLX	62.53EUR	-0.52%	175K €
Deutsche Boerse AG	NFC	62.49EUR	+2.12%	138K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95K €
Börse Stuttgart	NFC	62.00EUR	+1.89%	25.36K €
Kazakhstan S.E.	NFLX_KZ	70.28USD	-2.13%	16.52K $
Lima	NFLXUS	71.20USD	-0.96%	7.05K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06K zł
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLX	71.67USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,338.00ARS	-2.83%	507M $
Buenos Aires S.E.	NFLXD	1.505USD	-4.44%	58.61K $
Toronto S.E.	NFLX	26.32CAD	+1.50%	5.12M $
Boerse Muenchen	NFC1	16.60EUR	+1.84%	16.6 €
Deutsche Boerse AG	NFC1	15.60EUR	-3.11%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.840EUR	+10.34%	453.12 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

Netflix, Inc.(NFLXUS) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	US$71.57	US$71.89	US$71.20	US$69.30	US$71.20
Volume	1,614	354	99	953	99
Change	-2.44%	+0.45%	-0.96%	-2.67%	-1.03%
Opening	US$71.89	US$71.90	US$71.30	US$70.00	US$71.30
High	US$72.03	US$71.90	US$71.30	US$70.00	US$71.30
Low	US$71.35	US$71.89	US$71.20	US$69.30	US$71.20

Performance

1 day	-1.03%
1 week	-3.13%
Current month	-12.88%
1 month	-13.11%
3 months	-3.86%
6 months	-23.44%
Current year	-24.13%
1 year	-41.88%
3 years	+89.17%
5 years	+23.36%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

660

Avg. Volume 20 sessions USD

46,992

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

288,269,543,769

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (USD)

286,615,940,566

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

72.3

Moving average 20 days

76.84

Moving average 50 days

75.84

Moving average 100 days

78.96

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+7.92%

Price spread / (MMA50)

+6.52%

Price spread / (MMA100)

+10.90%

STIM

RSI 9 days

32.14

RSI 14 days

36.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.96%	-3.13%	-41.88%	+89.17%	288B
TENCENT HOLDINGS LIMITED	-1.77%	+0.47%	-32.92%	+45.26%	504B
NETFLIX, INC.	+1.79%	-2.57%	-41.72%	+86.19%	288B
UBER TECHNOLOGIES, INC.	+1.87%	-0.70%	-30.30%	+50.90%	139B
SK SQUARE CO., LTD.	+1.64%	-0.80%	+472.45%	+2,533.69%	107B
SPOTIFY TECHNOLOGY S.A.	+0.42%	-1.58%	-32.27%	+219.05%	102B
AIRBNB, INC.	+0.13%	-2.98%	+27.71%	+14.41%	92.02B
PROSUS N.V.	+0.12%	-0.04%	-38.25%	+29.78%	86.53B
DOORDASH, INC.	+4.93%	-2.59%	-31.29%	+135.61%	77.3B
NASPERS LIMITED	+1.27%	+0.37%	-40.78%	+19.09%	32.58B
Average	+0.94%	-2.88%	+21.08%	+322.31%	171.75B
Weighted average by Cap.	+0.15%	-1.87%	-1.40%	+225.78%