Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 21:00:22 14/08/2026 BST			5-day change	1st Jan Change
78.29 ^USD	+5.47%		+1.10%	-20.91%

08:26pm	Tiger Global Management cuts stakes in Big Tech, buys into SpaceX	RE
12:36am	S&P 500 notches record-high close as rate-hike worries ease	RE

Stock exchange

Lima NFLXUS 74.23 $ -2.07% 6.16K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.170BRL	+0.86%	9.46M R$
Nasdaq	NFLX	78.19USD	-0.06%	1.61B $
CBOE	NFLX	78.18USD	-0.09%	61.64M $
Tradegate	NFC	67.60EUR	-0.38%	3.91M €
Xetra	NFC	67.45EUR	+1.31%	3.15M €
Mexican S.E.	NFLX *	1,331.13MXN	+5.17%	56.7M $
CBOE		67.42EUR	+1.34%	1.18M €
Boerse Muenchen	NFC	67.53EUR	-0.50%	847K €
London S.E.	0QYI	76.71USD	+3.83%	588K $
Deutsche Boerse AG	NFC	67.05EUR	-1.67%	467K €
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
CBOE	0QYI	67.43EUR	+0.78%	256K €
Börse Stuttgart	NFC	67.44EUR	-0.55%	166K €
Swiss Exchange	NFLX	77.84USD	+2.06%	156K $
Wiener Boerse	NFLX	66.47EUR	+4.10%	52.11K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Lima	NFLXUS	74.23USD	-2.07%	6.16K $
Kazakhstan S.E.	NFLX_KZ	78.06USD	+4.93%	4.45K $
Warsaw S.E.	NFLX	292.00PLN	+2.55%	5.84K zł
Swiss Exchange	NFLX	63.18CHF	+1.95%	0 CHF
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,582.50ARS	+5.02%	1.86B $
Buenos Aires S.E.	NFLXD	1.660USD	+2.79%	131K $
Toronto S.E.	NFLX	29.36CAD	-0.10%	3.94M $
Boerse Muenchen	NFC1	18.50EUR	+1.65%	222 €
Deutsche Boerse AG	NFC1	18.00EUR	+5.26%	0 €
Thailand S.E.	NFLX80	2.640THB	+5.60%	28.5M ฿
Thailand S.E.	NFLX06	2.640THB	+4.76%	9.01M ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.800EUR	+2.70%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

Netflix, Inc.(NFLXUS) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$75.20	US$75.80	US$74.23	US$77.80	US$74.23
Volume	677	440	83	1,138	83
Change	+1.16%	+0.80%	-2.07%	+4.81%	+5.47%
Opening	US$75.00	US$76.10	US$74.24	US$77.15	US$74.24
High	US$75.85	US$78.00	US$74.24	US$77.80	US$74.24
Low	US$75.00	US$75.80	US$74.23	US$76.90	US$74.23

Performance

1 day	+5.47%
1 week	+1.10%
Current month	+3.05%
1 month	-0.54%
3 months	-16.29%
6 months	-8.36%
Current year	-20.91%
1 year	-35.18%
3 years	+75.61%
5 years	+43.58%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

747

Avg. Volume 20 sessions USD

55,449.81

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

325,786,640,250

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

323,921,833,586

Average Daily Capital Traded

Indicators

Moving average 5 days

74.6

Moving average 20 days

72.39

Moving average 50 days

76.09

Moving average 100 days

84.76

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

-2.48%

Price spread / (MMA50)

+2.51%

Price spread / (MMA100)

+14.19%

STIM

RSI 9 days

54.22

RSI 14 days

50.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.07%	+1.10%	-35.18%	+75.61%	326B
TENCENT HOLDINGS LIMITED	-0.23%	-8.18%	-24.91%	+31.03%	505B
NETFLIX, INC.	+0.06%	+5.46%	-36.46%	+82.78%	326B
UBER TECHNOLOGIES, INC.	0.00%	+1.21%	-16.93%	+69.30%	155B
AIRBNB, INC.	-0.43%	+3.71%	+48.17%	+38.61%	109B
SK SQUARE CO., LTD.	+3.31%	+18.97%	+698.06%	+2,408.70%	104B
SPOTIFY TECHNOLOGY S.A.	+2.99%	+5.30%	-26.41%	+268.78%	102B
DOORDASH, INC.	+0.34%	+0.75%	-11.95%	+172.72%	93.71B
PROSUS N.V.	-1.85%	-9.19%	-28.96%	+24.86%	92.89B
NASPERS LIMITED	-2.09%	-9.72%	-32.28%	+18.13%	36.91B
Average	+0.61%	+4.30%	+53.32%	+319.05%	184.99B
Weighted average by Cap.	+1.03%	+2.24%	+17.00%	+204.77%