|
Market Closed -
Boerse Muenchen
21:44:11 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 213.65 EUR | +0.94% |
|
+5.32% | +128.69% |
| 10-07 | Evercore ISI Upgrades NetApp to Outperform, Price Target is $300 | MT |
| 10-06 | Goldman Sachs Raises NetApp Price Target to $240 From $210 | MT |
Stock exchange
Boerse Muenchen
NTA 213.65 €
+0.94%
19.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 239.18USD | +0.86% | 567M $ | ||
CBOE
| NTAP | 239.20USD | +0.85% | 12.4M $ | |
|
Tradegate
| NTA | 214.50EUR | +1.27% | 123K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Boerse Muenchen
| NTA | 213.65EUR | +0.94% | 19.66K € | |
|
Xetra
| NTA | 207.95EUR | -0.07% | 12.06K € | |
|
Börse Stuttgart
| NTA | 214.50EUR | +1.42% | 11.8K € | |
|
Wiener Boerse
| NTAP | 211.45EUR | +1.56% | 8.88K € | |
|
Mexican S.E.
| NTAP * | 4,385.00MXN | +6.20% | 52.62K $ | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 209.30EUR | +2.88% | 0 € | |
| N1TA34 | 84.40BRL | +2.73% | 2.87M R$ |
Quotes 5-day view: NetApp, Inc.
Real-time Boerse Muenchen
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €203.45 | €210.35 | €205.55 | €211.65 | €213.65 |
| Volume | 150 | 656 | 84 | 407 | 92 |
| Change | +2.44% | +3.39% | -2.28% | +2.97% | +0.94% |
| Opening | €199.52 | €203.45 | €210.35 | €206.60 | €212.85 |
| High | €204.65 | €212.50 | €211.75 | €212.25 | €214.15 |
| Low | €199.10 | €201.15 | €205.35 | €205.20 | €210.60 |
Performance
| 1 week | +7.58% | ||
| Current month | +14.48% | ||
| 1 month | +24.53% | ||
| 3 months | +44.16% | ||
| 6 months | +161.44% | ||
| Current year | +130.85% | ||
| 1 year | +118.46% | ||
| 3 years | +196.53% | ||
| 5 years | +172.48% | ||
| 10 years | +595.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,979,497,615
Market Cap (USD)
46,979,497,615
Net sales (USD)
6,925,000,000
Free-Float
99.67%
Free-Float capitalization (EUR)
52,305,584,606
Free-Float capitalization (USD)
46,823,959,339
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
205.92
Moving average 20 days
181.74
Moving average 50 days
171.28
Moving average 100 days
157.28
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-26.38%
RSI 9 days
74.46
RSI 14 days
71.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +5.32% | +118.46% | +196.53% | 46.98B | |
| -1.59% | +4.43% | +283.05% | +735.28% | 367B | |
| -5.97% | -12.72% | +1,172.20% | - | 218B | |
| -3.80% | -15.09% | +251.36% | +986.16% | 171B | |
| -2.60% | -12.39% | +235.25% | +748.18% | 145B | |
| -4.26% | +2.88% | +188.24% | +314.93% | 93.36B | |
| -1.79% | -10.28% | +169.84% | +268.02% | 51.12B | |
| +0.53% | +7.94% | +73.78% | +332.62% | 51.75B | |
| +0.86% | +6.89% | +109.92% | +215.00% | 46.98B | |
| -1.60% | -5.58% | +189.32% | +889.77% | 41.58B | |
| Average | -1.32% | -2.03% | +279.14% | +520.72% | 123.24B | |
| Weighted average by Cap. | -1.25% | -2.44% | +393.44% | +654.01% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2be44847c4ecdd.DXbt-AiieHCKme2ui1CToDjrCMHE5fIqFCQfPFmrcMo.YxqBqWLOHBTj3N3BwQnk-GiKSvCD1ZpAWRZSCzDPRqFjEL2eOMFKPOOvig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 199.1 |  | 214.15 |
| 1 month | 162.46 | | 214.15 |
| 3 years | 65.85 | | 214.15 |
| 5 years | 54.77 | | 214.15 |
| 10 years | 27.5 | | 214.15 |
Monthly variations
Annual variations
| 2026 | +130.85% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
