|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,025.00 JPY | -0.49% |
|
+2.94% | -0.12% |
| 05-22 | NEC Capital Solutions Finalizes Terms for 10 Billion Yen Bond for Individual Investors | MT |
| 05-22 | NEC Capital Solutions Issues 24 Billion Yen in Two Unsecured Bond Series | MT |
Quotes 5-day view: NEC Capital Solutions Limited
Delayed Quote Japan Exchange
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,910.00 ¥ | 3,870.00 ¥ | 3,930.00 ¥ | 3,945.00 ¥ | 4,045.00 ¥ |
| Volume | 30,700 | 42,900 | 26,100 | 36,600 | 31,100 |
| Change | -1.51% | -1.02% | +1.55% | +0.38% | +2.53% |
| Opening | 3,970.00 ¥ | 3,900.00 ¥ | 3,885.00 ¥ | 3,920.00 ¥ | 3,950.00 ¥ |
| High | 3,970.00 ¥ | 3,915.00 ¥ | 3,930.00 ¥ | 3,960.00 ¥ | 4,045.00 ¥ |
| Low | 3,910.00 ¥ | 3,850.00 ¥ | 3,850.00 ¥ | 3,900.00 ¥ | 3,950.00 ¥ |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.94% | ||
| Current month | +1.39% | ||
| 1 month | -0.74% | ||
| 3 months | -2.42% | ||
| 6 months | +3.60% | ||
| Current year | -0.12% | ||
| 1 year | +7.33% | ||
| 3 years | +37.37% | ||
| 5 years | +85.65% | ||
| 10 years | +174.00% |
Volumes
marketsDaily volume
42,400
Estimated daily volume
42,400
Avg. Volume 20 sessions
30,667
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
123,434,675
Avg. Volume 20 sessions USD
770,972.98
Record volume 1
3,643,100
Record volume 2
2,210,000
Record volume 3
1,413,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
87,148,841,426
Capitalization (USD)
543,786,410
Net sales (JPY)
254,879,000,000
Net sales (USD)
1,590,379,564
Number of employees
860
Sales / Employee (JPY)
296,370,930
Sales / Employee (USD)
1,849,279
Free-Float
80.09 %
Free-Float capitalization (JPY)
69,816,016,420
Free-Float capitalization (USD)
435,634,029
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,940
Moving average 20 days
3,968
Moving average 50 days
4,090.2
Moving average 100 days
4,129.65
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
60.06
RSI 14 days
53.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.94% | +7.33% | +37.37% | 544M | |
| +0.37% | -1.76% | +17.19% | +129.03% | 21.59B | |
| -0.48% | +3.27% | +48.92% | +86.49% | 7.3B | |
| +0.34% | -5.49% | +16.48% | +16.85% | 6.46B | |
| -1.18% | +1.17% | +8.92% | +35.05% | 6.07B | |
| -1.02% | +1.87% | -7.12% | -44.33% | 4.74B | |
| -0.64% | -1.90% | +19.23% | +43.52% | 2.52B | |
| +1.33% | +2.39% | +5.17% | +22.45% | 2.33B | |
| -0.48% | +0.08% | +15.83% | +44.29% | 2.2B | |
| -2.34% | -5.06% | +13.64% | +286.82% | 2.08B | |
| Average | -0.46% | -1.02% | +14.56% | +65.76% | 5.58B | |
| Weighted average by Cap. | -0.18% | -1.14% | +17.60% | +78.91% |
Historical Quotes: NEC Capital Solutions Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c04d4d102e58c9a9c37683cdfb21a88.Xn8iaEuwabPYRKtOKafidvhg6-7BCu8r6rbAsI7TB8A.cz1QGQP3CJ6MCp0Fc9S6JKlZgreMaJlGsOaBxuCEPoQKEmM6fccb2IcQ2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,025.00 | 5,300 | 42,400 |
| 07:24:33 | 4,025.00 | 200 | 37,100 |
| 07:24:31 | 4,025.00 | 100 | 36,900 |
| 07:24:26 | 4,025.00 | 100 | 36,800 |
| 07:22:10 | 4,025.00 | 200 | 36,700 |
| 07:22:01 | 4,020.00 | 100 | 36,500 |
| 07:22:01 | 4,020.00 | 100 | 36,400 |
| 07:21:31 | 4,025.00 | 100 | 36,300 |
| 07:21:11 | 4,020.00 | 100 | 36,200 |
| 07:21:11 | 4,025.00 | 200 | 36,100 |
Course Extremes
| 1 week | 3,850 |  | 4,070 |
| 1 month | 3,850 | | 4,070 |
| Current year | 3,850 | | 4,385 |
| 1 year | 3,700 | | 4,385 |
| 3 years | 2,931 | | 4,455 |
| 5 years | 1,894 | | 4,455 |
| 10 years | 1,320 | | 4,455 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | +2.54% | ||
| 2024 | +17.14% | ||
| 2023 | +56.34% | ||
| 2022 | +6.77% | ||
| 2021 | +6.35% | ||
| 2020 | -24.46% | ||
| 2019 | +63.42% | ||
| 2018 | -33.95% | ||
| 2017 | +27.85% | ||
| 2016 | +8.76% | ||
| 2015 | -13.45% | ||
| 2014 | -33.03% | ||
| 2013 | +121.23% | ||
| 2012 | +15.97% | ||
| 2011 | -6.97% | ||
| 2010 | +1.43% | ||
| 2009 | +49.43% | ||
| 2008 | -51.49% | ||
| 2007 | -27.48% | ||
| 2006 | -14.56% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- 8793 Stock
- Quotes NEC Capital Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition