Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.4 CHF | -1.33% | -0.67% | -1.33% |
04-05 | Nebag ag Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-03 | Nebag Projects CHF3 Million Loss from Decline in Intrinsic Value in FY23 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.35 CHF | 7.35 CHF | 7.5 CHF | 7.4 CHF |
Volume | 200 | 0 | 19 | 4 435 |
Change | -1.34% | 0.00% | +2.04% | -1.33% |
Opening | 7.35 | 7.35 | 7.50 | 7.40 |
High | 7.35 | 7.35 | 7.50 | 7.40 |
Low | 7.35 | 7.35 | 7.50 | 7.35 |
Performance
1 day | -1.33% | ||
1 week | -0.67% | ||
Current month | +0.68% | ||
3 months | -1.99% | ||
6 months | -2.63% | ||
Current year | -1.33% | ||
1 year | -16.85% | ||
3 years | -23.32% | ||
5 years | -29.52% | ||
10 years | -31.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -0.67% | -1.33% | -16.85% | 74.66M | ||
-2.22% | -1.38% | +0.11% | +2.64% | 44.38B | ||
+0.76% | +4.47% | +15.74% | +57.05% | 12.53B | ||
-0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
+0.93% | +3.51% | -3.03% | +2.33% | 7.17B | ||
+0.55% | +1.31% | -3.98% | +18.98% | 5.95B | ||
-3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
-0.93% | -2.29% | +14.52% | -5.75% | 1.89B | ||
-0.30% | +7.87% | +7.35% | +4.48% | 1.74B | ||
0.00% | 0.00% | +0.68% | +6.05% | 1.23B | ||
+0.74% | +3.04% | -4.24% | -10.32% | 1.22B | ||
+2.48% | +2.48% | -11.89% | -16.47% | 1.22B | ||
+0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
-1.60% | +1.12% | -1.09% | +14.41% | 830M | ||
+1.50% | +3.26% | +45.97% | +103.58% | 803M | ||
0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
Average | -0.12% | +1.46% | +3.02% | +9.63% | ||
Weighted average by Cap. | -0.98% | +0.71% | +3.60% | +14.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:52:18 | 7.4 | 680 | 4,435 |
15:51:49 | 7.4 | 1,255 | 3,755 |
13:55:05 | 7.4 | 265 | 2,500 |
10:44:15 | 7.4 | 135 | 2,235 |
09:41:15 | 7.35 | 900 | 2,100 |
09:41:15 | 7.35 | 600 | 1,200 |
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | -11.24% | ||
2022 | -6.11% | ||
2021 | -2.70% | ||
2020 | -9.31% | ||
2019 | +2.00% | ||
2018 | -8.26% | ||
2017 | +7.92% | ||
2016 | +6.20% | ||
2015 | -3.45% | ||
2014 | +2.39% | ||
2013 | -4.75% | ||
2012 | +6.32% | ||
2011 | -5.00% | ||
2010 | -4.76% | ||
2009 | 0.00% | ||
2008 | -37.87% | ||
2007 | +11.18% | ||
2006 | +5.56% | ||
2005 | +37.14% | ||
2004 | +9.37% | ||
2003 | +12.94% | ||
2002 | -34.62% | ||
2001 | -20.73% | ||
2000 | +21.48% | ||
1999 | +11.11% | ||
1998 | 0.00% | ||
1997 | 0.00% |
- Stock Market
- Equities
- NBEN Stock
- Quotes nebag ag