NATERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.66 USD | +0.42% |
|
+7.48% | +46.33% |
| 04-18 | Natera Insider Sold Shares Worth $7,265,651, According to a Recent SEC Filing | MT |
| 04-18 | Natera Insider Sold Shares Worth $634,797, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 91.04 $ | 91.5 $ | 91.28 $ | 91.66 $ |
| Volume | 1 178 445 | 847 337 | 840 789 | 568 943 |
| Change | +2.74% | +0.51% | -0.24% | +0.42% |
| Opening | 89.44 | 91.87 | 89.55 | 92.00 |
| High | 93.05 | 93.64 | 91.37 | 92.83 |
| Low | 89.44 | 91.41 | 87.20 | 91.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | +7.48% | ||
| Current month | +0.22% | ||
| 1 month | +1.33% | ||
| 3 months | +40.07% | ||
| 6 months | +139.57% | ||
| Current year | +46.33% | ||
| 1 year | +82.48% | ||
| 3 years | -20.37% | ||
| 5 years | +380.15% |
Volumes
marketsDaily volume
568 943
Estimated daily volume
568 943
Avg. Volume 20 sessions
1 201 186
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
110 100 708.76
Record volume 1
41 733 180
Record volume 2
17 114 840
Record volume 3
13 667 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 204 660 473
Net sales (USD)
1 082 571 000
Number of employees
3 288
Sales / Employee (USD)
329 249
Free-Float
95.34 %
Free-Float capitalization (USD)
10 682 722 127
Average Daily Capital Traded
0.98%
Highs and lows
1 week
85.10
93.64
1 month
83.1398.82
Current year
58.5398.82
1 year
36.9098.82
3 years
26.10129.09
5 years
16.87129.09
10 years
6.52129.09
Indicators
Moving average 5 days
90.82
Moving average 20 days
92.24
Moving average 50 days
87.28
Moving average 100 days
75.61
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
51.29
RSI 14 days
52.65
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
| Average | +0.08% | +1.86% | +4.68% | +18.49% | ||
| Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.QZBiNuVg8AQf88rwfeyBDAZtl4CAaFRZMtKwV3Az-N8.O8MkQpUNyEh8p_KJOaHgSzJf5vHMMBE6XJT_GilKiZoApyl3gCGVakm7pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 91.66 | 79,191 | 369,282 |
| 20:59:59 | 91.65 | 100 | 290,091 |
| 20:59:59 | 91.66 | 100 | 289,991 |
| 20:59:55 | 91.69 | 100 | 289,891 |
| 20:59:55 | 91.7 | 100 | 289,791 |
| 20:59:55 | 91.7 | 100 | 289,691 |
| 20:59:54 | 91.7 | 100 | 289,591 |
| 20:59:50 | 91.65 | 100 | 289,491 |
| 20:59:50 | 91.66 | 100 | 289,391 |
| 20:59:50 | 91.67 | 100 | 289,291 |
Monthly variations
Annual change
| 2024 | +46.33% | ||
| 2023 | +55.94% | ||
| 2022 | -56.99% | ||
| 2021 | -6.16% | ||
| 2020 | +195.40% | ||
| 2019 | +141.33% | ||
| 2018 | +55.28% | ||
| 2017 | -23.23% | ||
| 2016 | +8.43% | ||
| 2015 | -52.51% |
- Stock Market
- Equities
- NTRA Stock
- Quotes Natera, Inc.
