Quotes Natera, Inc.

Stocks

NTRA

US6323071042

Healthcare Facilities & Services

Market Closed - Nasdaq Other stock markets 21:00:00 21/07/2026 BST			5-day change	1st Jan Change
267.18 ^USD	+1.73%		-2.09%	+16.63%

07-17	Natera Highlights Impact of Final Local Coverage Determination for Prospera Portfolio	CI
07-13	Analyst recommendations: Biogen, Deckers Outdoor, Fortinet, Marathon Petroleum, UnitedHealth…

Quotes 5-day view: Natera, Inc.

Delayed Quote Nasdaq

Natera, Inc.(NTRA) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	US$277.37	US$269.83	US$271.39	US$262.63	US$267.18
Volume	867,755	948,974	1,014,525	833,725	990,261
Change	+1.73%	-2.72%	+0.58%	-3.23%	+1.73%
Opening	US$274.82	US$279.70	US$265.40	US$268.81	US$262.09
High	US$278.71	US$282.00	US$272.31	US$271.64	US$268.71
Low	US$271.14	US$268.16	US$262.00	US$262.01	US$255.66

Performance

1 day	+1.73%
1 week	-2.09%
Current month	-1.57%
1 month	+15.46%
3 months	+28.61%
6 months	+13.77%
Current year	+16.63%
1 year	+92.35%
3 years	+462.72%
5 years	+149.12%
10 years	+1,955.23%

Volumes

markets

Daily volume

994,664

Estimated daily volume

994,664

Avg. Volume 20 sessions

1,360,813

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

363,582,017.34

Record volume 1

41,733,180

Record volume 2

17,114,840

Record volume 3

13,667,967

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

37,612,655,774

Net sales (USD)

2,306,113,000

Number of employees

6,138

Sales / Employee (USD)

375,711

Free-Float

97.02 %

Free-Float capitalization (USD)

36,491,832,612

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

270.78

Moving average 20 days

266.62

Moving average 50 days

232.27

Moving average 100 days

217.63

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

-0.21%

Price spread / (MMA50)

-13.07%

Price spread / (MMA100)

-18.54%

STIM

RSI 9 days

56.16

RSI 14 days

60.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NATERA, INC.	+1.73%	-2.09%	+92.35%	+462.72%	37.61B
LABCORP HOLDINGS INC.	-0.74%	+0.98%	+14.64%	+27.75%	23.08B
SONIC HEALTHCARE LIMITED	-2.58%	+0.91%	-23.51%	-39.78%	7.5B
RADNET, INC.	+1.96%	-2.27%	+7.62%	+83.16%	4.77B
DR. LAL PATHLABS LIMITED	+0.40%	-1.45%	+13.21%	+44.80%	2.93B
NEOGENOMICS, INC.	+1.47%	+2.41%	+131.57%	-16.04%	1.85B
GENEDX HOLDINGS CORP.	+1.65%	-3.45%	-20.83%	+711.18%	1.8B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.	+0.07%	+3.45%	-9.67%	-62.09%	1.83B
FLEURY S.A.	+7.47%	+0.85%	+14.06%	+6.91%	1.77B
DIAN DIAGNOSTICS GROUP CO.,LTD.	-3.54%	-10.98%	+13.42%	-21.60%	1.68B
Average	+0.79%	-2.30%	+23.29%	+119.70%	8.48B
Weighted average by Cap.	+0.62%	-1.56%	+46.52%	+228.55%

See all sector performances

Historical Quotes: Natera, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0cf35269b0d189b30a7cc3d4ab.uiW4IuoN5uDH0IzvHImVdjtVm8rRlBJl0hqMZR9L0BU.8W73YZ9IsteWtcSMeu7PDhYmq5Pjp3c8iFbUIlRzmHbMYfFFvGDe1rLg5w

Date	Price	Volume	Total
20:59:13	267.16	100	540,608
20:59:13	267.06	100	540,508
20:59:13	267.16	120	540,408
20:59:13	267.16	100	540,288
20:59:13	267.06	100	540,188
20:59:12	267.03	180	540,088
20:59:11	267.06	100	539,908
20:59:11	267.06	372	539,808
20:59:11	267.06	100	539,436
20:59:11	267.06	253	539,336