NAMIBIA CRITICAL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 42 000 | 5 000 | 5 000 | 231 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 6 months | -35.71% | ||
| Current year | -10.00% | ||
| 1 year | -62.50% | ||
| 3 years | -85.48% | ||
| 5 years | -57.14% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
231 000
Estimated daily volume
231 000
Avg. Volume 20 sessions
29 750
Daily volume ratio
7.76
Avg. Volume 20 sessions CAD
1 338.75
Avg. Volume 20 sessions USD
977.56
Record volume 1
5 947 693
Record volume 2
4 442 922
Record volume 3
3 749 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 740 634
Capitalization (USD)
6 740 634
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.58 %
Free-Float capitalization (CAD)
1 994 159
Free-Float capitalization (USD)
1 994 159
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.12
3 years
0.040.43
5 years
0.040.43
10 years
0.040.46
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.11%
RSI 9 days
51.41
RSI 14 days
49.83
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -62.50% | 6.74M | ||
| -2.92% | -2.92% | -0.21% | -22.02% | 9.64B | ||
| +1.39% | +5.98% | -8.38% | +1.86% | 4.05B | ||
| +2.68% | +4.00% | +22.58% | +29.78% | 2.77B | ||
| -3.45% | -3.69% | -22.37% | -24.87% | 2.55B | ||
| -6.11% | -2.96% | -3.44% | -25.87% | 2.38B | ||
| +11.46% | +13.43% | +68.06% | - | 454M | ||
| +2.63% | +5.41% | +18.18% | -51.25% | 298M | ||
| +1.16% | +3.99% | +23.52% | +74.33% | 208M | ||
| 0.00% | -0.98% | -20.47% | -2.88% | 120M | ||
| +2.82% | +2.82% | +10.61% | -21.51% | 109M | ||
| +0.40% | +16.28% | -1.96% | +56.25% | 98.89M | ||
| +2.81% | -2.83% | -26.14% | -27.67% | 98.31M | ||
| +1.75% | -9.38% | +75.76% | +48.72% | 94.63M | ||
| -7.35% | -11.27% | -14.86% | -32.98% | 79.07M | ||
| -0.23% | -13.36% | +1.61% | -26.50% | 78.92M | ||
| Average | +0.44% | +0.95% | +7.03% | -5.81% | ||
| Weighted average by Cap. | -1.39% | +1.66% | +0.20% | -10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da07b1.xUsDatRzPEZ0p9fXIPckOxMdMvQzVMkGPncKa4wFSj0.si9JU7keTwIB6r66SpRMY2VcVJ1SGZxMeDNQX79fCE6EHjACoEtfJBbz7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:04 | 0.045 | 198,000 | 231,000 |
| 14:41:20 | 0.045 | 23,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -66.67% | ||
| 2022 | -38.78% | ||
| 2021 | 0.00% | ||
| 2020 | +40.00% | ||
| 2019 | 0.00% | ||
| 2018 | +337.50% | ||
| 2017 | -20.00% | ||
| 2016 | +11.11% | ||
| 2015 | -76.92% | ||
| 2014 | +56.00% | ||
| 2013 | -43.18% | ||
| 2012 | -45.00% | ||
| 2011 | -48.72% |
- Stock Market
- Equities
- NMI Stock
- Quotes Namibia Critical Metals Inc.
