MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.3 EUR | -1.66% |
|
-2.68% | +7.06% |
| 05-03 | AXA: termination of a sale agreement in Germany | CF |
| 05-03 | AXA, Munich Re Subsidiaries Sign Reinsurance Agreement | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 415 € | 412.6 € | 410.1 € | 403.3 € |
| Volume | 1 443 | 437 | 833 | 581 |
| Change | +0.14% | -0.58% | -0.61% | -1.66% |
| Opening | 416.00 | 414.00 | 412.80 | 410.20 |
| High | 416.00 | 415.00 | 414.00 | 411.90 |
| Low | 414.30 | 411.80 | 410.00 | 402.40 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.68% | ||
| Current month | -2.25% | ||
| 1 month | -6.82% | ||
| 3 months | +3.44% | ||
| 6 months | +7.69% | ||
| Current year | +7.06% | ||
| 1 year | +19.89% | ||
| 3 years | +69.74% | ||
| 5 years | +90.15% | ||
| 10 years | +154.59% |
Volumes
marketsDaily volume
581
Estimated daily volume
581
Avg. Volume 20 sessions
1 143
Daily volume ratio
0.51
Avg. Volume 20 sessions
460 971.90
Avg. Volume 20 sessions USD
496 001.15
Record volume 1
1 473 678
Record volume 2
1 365 760
Record volume 3
876 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 914 350 405
Capitalization (USD)
58 011 301 892
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 119 165 860
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 754 629
Free-Float
98.6 %
Free-Float capitalization (EUR)
53 161 231 908
Free-Float capitalization (USD)
57 200 953 920
Average Daily Capital Traded
0%
Highs and lows
1 week
402.40
416.00
1 month
402.40438.00
Current year
374.90455.00
1 year
319.60455.00
3 years
205.45455.00
5 years
142.00455.00
10 years
140.90455.00
Indicators
Moving average 5 days
410.25
Moving average 20 days
419.36
Moving average 50 days
429.52
Moving average 100 days
410.35
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
37.23
RSI 14 days
40.29
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.68% | +7.06% | +19.89% | 58.01B | ||
| -0.65% | +1.36% | +4.54% | -0.51% | 16.04B | ||
| -0.11% | -0.35% | +11.39% | +6.21% | 11.54B | ||
| +1.51% | +0.08% | +4.22% | +36.30% | 2.06B | ||
| -1.19% | +2.77% | -5.75% | - | 1.56B | ||
| -0.98% | +1.82% | +7.46% | +5.88% | 993M | ||
| +9.15% | +5.08% | +0.45% | +45.23% | 719M | ||
| -1.82% | +3.85% | +45.16% | +61.29% | 653M | ||
| -0.48% | +3.49% | +9.19% | +22.74% | 442M | ||
| 0.00% | -3.02% | +16.88% | +46.58% | 380M | ||
| +1.81% | +8.17% | -1.75% | +6.13% | 226M | ||
| -1.25% | +2.60% | 0.00% | -21.78% | 90.41M | ||
| -2.63% | 0.00% | -1.60% | +6.94% | 76.27M | ||
| Average | +0.13% | +2.67% | +7.48% | +19.58% | ||
| Weighted average by Cap. | -1.10% | +0.97% | +7.12% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2980082f62492c4bba1bea490.OPmAkzQwmYq-7ZZPn0VCN9vkDeCnfcVwxJ0d3z-Md1M.XoC38nd83Kf3gaJ48QoJBbi3fY7MHqAmhaVcim3mTwoOrfXGcQjeyYjYog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:58:30 | 403.3 | 75 | 581 |
| 19:56:42 | 403.2 | 37 | 506 |
| 19:43:55 | 403 | 138 | 469 |
| 17:48:45 | 403 | 12 | 331 |
| 16:30:11 | 402.9 | 4 | 319 |
| 16:00:00 | 402.4 | 3 | 315 |
| 15:40:08 | 403.3 | 10 | 312 |
| 15:37:39 | 403.2 | 3 | 302 |
| 15:17:31 | 403 | 50 | 299 |
| 13:34:35 | 407 | 25 | 249 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +24.04% | ||
| 2022 | +16.70% | ||
| 2021 | +6.27% | ||
| 2020 | -7.41% | ||
| 2019 | +39.21% | ||
| 2018 | +4.80% | ||
| 2017 | +1.34% | ||
| 2016 | -3.31% | ||
| 2015 | +11.12% | ||
| 2014 | +3.58% | ||
| 2013 | +18.13% | ||
| 2012 | +43.85% | ||
| 2011 | -16.58% | ||
| 2010 | +4.15% | ||
| 2009 | -0.62% | ||
| 2008 | -17.54% | ||
| 2007 | +1.41% | ||
| 2006 | +14.54% | ||
| 2005 | +26.67% | ||
| 2004 | -6.74% | ||
| 2003 | -15.00% | ||
| 2002 | -62.66% | ||
| 2001 | -19.74% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- MUV2 Stock
- Quotes Munich Re
