|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 AED | +0.99% |
|
+6.81% | -21.84% |
| 04-09 | UAE Equities Close Lower Ahead of Key US Economic Data | MT |
| 04-09 | Two Point Zero Unit Forms JV for Renewable Projects in India | MT |
Quotes 5-day view: Multiply Group
Delayed Quote Abu Dhabi Securities Exchange
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 1.910 AED | 1.920 AED | 2.080 AED | 2.020 AED | 2.040 AED |
| Volume | 8,579,300 | 6,115,148 | 33,982,530 | 10,856,270 | 4,536,812 |
| Change | 0.00% | +0.52% | +8.33% | -2.88% | +0.99% |
| Opening | 1.890 AED | 1.900 AED | 2.050 AED | 2.080 AED | 2.040 AED |
| High | 1.970 AED | 1.930 AED | 2.120 AED | 2.090 AED | 2.060 AED |
| Low | 1.870 AED | 1.900 AED | 2.040 AED | 2.020 AED | 2.040 AED |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.81% | ||
| Current month | +6.25% | ||
| 1 month | +13.97% | ||
| 3 months | -21.24% | ||
| 6 months | -33.11% | ||
| Current year | -21.84% | ||
| 1 year | +27.50% | ||
| 3 years | -36.05% |
Volumes
marketsDaily volume
4,536,812
Estimated daily volume
4,536,812
Avg. Volume 20 sessions
12,018,981
Daily volume ratio
0.38
Avg. Volume 20 sessions AED
24,518,721.24
Avg. Volume 20 sessions USD
6,675,932.9
Record volume 1
1,565,445,000
Record volume 2
577,571,600
Record volume 3
331,291,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
22,848,000,002
Capitalization (USD)
6,220,189,481
Net sales ()
7,003,953,000
Net sales (USD)
1,906,771,480
Free-Float
30.04 %
Free-Float capitalization (AED)
6,864,178,944
Free-Float capitalization (USD)
1,868,719,085
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.994
Moving average 20 days
1.917
Moving average 50 days
2.035
Moving average 100 days
2.325
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
56.64
RSI 14 days
53.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +6.81% | +27.50% | -36.05% | 6.22B | |
| +1.84% | +5.19% | +37.64% | +70.48% | 123B | |
| +0.81% | +8.04% | +30.10% | +23.03% | 28.01B | |
| +2.90% | +7.51% | +62.06% | +69.75% | 23.42B | |
| +0.93% | +1.65% | +53.37% | +43.46% | 18.35B | |
| +1.83% | +7.83% | -13.21% | +2.59% | 15.03B | |
| +1.00% | +4.33% | +18.94% | +14.57% | 14.87B | |
| -0.69% | +2.94% | +3.68% | +160.95% | 13.12B | |
| +0.89% | +11.18% | -11.36% | +65.75% | 11.96B | |
| +2.20% | +6.64% | +38.21% | +149.69% | 11.58B | |
| Average | +1.27% | +6.30% | +24.69% | +56.42% | 26.6B | |
| Weighted average by Cap. | +1.54% | +5.86% | +32.07% | +61.80% |
Historical Quotes: Multiply Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88b10d053b2d89ae7883b37c.t2oblv2AZml7fsWNP5WD17tVy-PMj3Zmsx81EotOXUg.3h1Z_pPuORFNS7C1aPLqrvYSnNa_9kIShkdFP-8GLDziJn_Xh9IDLFYqsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:53 | 2.040 | 5,000 | 4,536,812 |
| 11:56:13 | 2.040 | 5 | 4,531,812 |
| 11:55:47 | 2.040 | 12 | 4,531,807 |
| 11:55:00 | 2.040 | 240 | 4,531,795 |
| 11:55:00 | 2.040 | 27,541 | 4,531,555 |
| 11:55:00 | 2.040 | 5,053 | 4,504,014 |
| 11:55:00 | 2.040 | 886 | 4,498,961 |
| 11:55:00 | 2.040 | 238 | 4,498,075 |
| 11:55:00 | 2.040 | 5,000 | 4,497,837 |
| 11:55:00 | 2.040 | 2,274 | 4,492,837 |
Course Extremes
| 1 week | 1.87 |  | 2.12 |
| 1 month | 1.63 | | 2.12 |
| Current year | 1.63 | | 2.65 |
| 1 year | 1.63 | | 3.42 |
| 3 years | 1.46 | | 4.13 |
| 5 years | 1.46 | | 5.08 |
| 10 years | 1.46 | | 5.08 |
Monthly variations
Annual variations
| 2026 | -21.84% | ||
| 2025 | +26.09% | ||
| 2024 | -34.91% | ||
| 2023 | -31.47% | ||
| 2022 | +152.17% | ||
| 2021 | -8.00% |
- Stock Market
- Equities
- 2POINTZERO Stock
- Quotes Multiply Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition