Market Closed -
Abu Dhabi Securities Exchange
11:55:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.37
AED
|
-1.25%
|
|
-2.47%
|
-25.47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.42 AED
|
2.41 AED
|
2.4 AED
|
2.37 AED
|
Volume |
24 259 350 |
21 346 910 |
23 651 370 |
20 341 720 |
Change |
-0.41%
|
-0.41%
|
-0.41%
|
-1.25%
|
Opening |
2.45 |
2.43 |
2.42 |
2.40 |
High |
2.47 |
2.45 |
2.44 |
2.42 |
Low |
2.39 |
2.41 |
2.37 |
2.37 |
Estimated daily volume
20 341 724
Avg. Volume 20 sessions
30 660 775
Avg. Volume 20 sessions AED
72 666 036.75
Avg. Volume 20 sessions USD
19 784 927.16
Record volume 1
1 565 445 000
Record volume 2
577 571 600
Record volume 3
304 767 100
Capital turnover ratio
0.00
Capitalization (AED)
26 540 370 934
Capitalization (USD)
7 226 199 875
Net sales (AED)
1 293 883 000
Net sales (USD)
352 288 112
Free-Float capitalization (AED)
7 973 789 043
Free-Float capitalization (USD)
2 171 039 490
Average Daily Capital Traded
0.27%
Moving average 5 days
2.41
Moving average 20 days
2.36
Moving average 50 days
2.35
Moving average 100 days
2.73
Price spread / (MMA5) +1.52% Price spread / (MMA20) -0.46% Price spread / (MMA50) -0.84% Price spread / (MMA100) +15.11% f27fb4c72d057ab6.T11spBPakAe6lQ0MBTSFkncl9pXLaRUrx4Xin9Z3P8Q.eDAf73aQ13_L9kFfKE3pygdctayZD2FkluKLx5RCB7QkGl_nK-PcTunFSA Date | Price | Volume | Daily volume |
---|
11:55:00 |
2.37
|
10,000 |
20,341,724 |
11:55:00 |
2.37
|
3,491 |
20,331,724 |
11:55:00 |
2.37
|
2,552 |
20,328,233 |
11:55:00 |
2.37
|
6,292 |
20,325,681 |
11:55:00 |
2.37
|
3,902 |
20,319,389 |
11:55:00 |
2.37
|
500 |
20,315,487 |
11:55:00 |
2.37
|
5,000 |
20,314,987 |
11:55:00 |
2.37
|
12,764 |
20,309,987 |
11:55:00 |
2.37
|
31,871 |
20,297,223 |
11:55:00 |
2.37
|
2,000 |
20,265,352 |
More charts
|