Quotes 5-day view: MOMS CAPI

Delayed Quote Toronto S.E.
MOMS CAPI(MCC.P) : Historical Chart (5-day)
  23/10/2026 26/10/2026 27/10/2026 28/10/2026 29/10/2026
Last CA$0.3000 CA$0.3100 CA$0.3400 CA$0.3150 CA$0.2950
Volume 231,075 105,349 121,000 77,950 430,636
Change -4.76% +3.33% +9.68% -7.35% -6.35%
Opening CA$0.3050 CA$0.3050 CA$0.3100 CA$0.3500 CA$0.3100
High CA$0.3150 CA$0.3150 CA$0.3500 CA$0.3500 CA$0.3200
Low CA$0.3000 CA$0.3050 CA$0.3050 CA$0.3150 CA$0.2900

Performance

1 day-6.35%

Volumes

markets
Capital turnover ratio
0.05
Float rotation
0

Basic data

Market Cap (CAD)
190,438
Market Cap (USD)
190,438
Net sales ()
-
Free-Float
81.12%
Free-Float capitalization (CAD)
9,231,206
Free-Float capitalization (USD)
9,231,206
Average Daily Capital Traded
17.69%

Indicators

Moving average 5 days
0.316
Moving average 20 days
0.3463
Moving average 50 days
0.3916
Moving average 100 days
0.4893
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+32.75%
Price spread / (MMA100)
+65.86%
RSI 9 days
48.03
RSI 14 days
44.58

Change 5-day change 1-year change 3-year change Capi.($)
-6.35%-10.00% - - 190K
-0.10%+4.07%+33.53%+109.85% 131B
+0.29%+4.06%+32.11%+86.04% 22.76B
-0.24%+4.04%+24.49%+61.10% 17.13B
+6.40%+0.69%+17.11%+164.39% 14.78B
+0.43%+3.82%+14.59%+30.43% 14.57B
+0.23%+4.14%-11.43%+14.21% 13.9B
-2.87%-7.22%-20.60%+50.83% 12.21B
+1.18%-0.89%+19.44%+34.48% 12.04B
-1.08%-5.99%+52.36%+71.90% 11.91B
Average -0.13%-0.64%+17.96%+69.25% 25.04B
Weighted average by Cap. +0.33%+1.48%+25.80%+89.33%

Historical Quotes: MOMS CAPI

DateOpeningHighLowCloseVolumeChange

Latest transactions

63b9c8035e.qdsQD2101lgUZsjKPsVS9uyf9DNoRUH21p0OJNqX4Bo.w-kgRlkNt2FTLaSFUpJgncHWjmY3KjezlfF3HLalhmvKoV9LXkevASAxnQ
DatePriceVolumeTotal
18:33:53 0.295032,000429,500
18:30:33 0.29502,500397,500
18:30:22 0.29502,000395,000
18:30:22 0.2950500393,000
18:11:41 0.29501,500392,500
17:52:00 0.29006,000391,000
17:51:56 0.29006,000385,000
17:51:56 0.29002,000379,000
17:51:56 0.29001,000377,000
17:48:31 0.29004,000376,000
Chart MOMS CAPI

Price Extremes

Monthly variations