Quotes 5-day view: MOMS CAPI

Delayed Quote Toronto S.E.
MOMS CAPI(MCC.P) : Historical Chart (5-day)
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 02/09/2026
Last CA$0.4000 CA$0.4250 CA$0.4400 CA$0.4200 CA$0.4300
Volume 380,484 524,812 325,458 351,470 47,350
Change +5.26% +6.25% +3.53% -4.55% +2.38%
Opening CA$0.3850 CA$0.4100 CA$0.4300 CA$0.4450 CA$0.4200
High CA$0.4200 CA$0.4300 CA$0.4450 CA$0.4450 CA$0.4300
Low CA$0.3850 CA$0.4100 CA$0.4250 CA$0.3900 CA$0.4200

Performance

1 day+2.38%

Volumes

markets
Capital turnover ratio
0.2
Float rotation
0

Basic data

Market Cap (CAD)
190,438
Market Cap (USD)
190,438
Net sales ()
-
Free-Float
81.12 %
Free-Float capitalization (CAD)
9,231,206
Free-Float capitalization (USD)
9,231,206
Average Daily Capital Traded
104.66%

Indicators

Moving average 5 days
0.413
Moving average 20 days
0.5093
Moving average 50 days
0.5521
Moving average 100 days
0.6516
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+51.53%
RSI 9 days
41.78
RSI 14 days
40.51

Change 5-day change 1-year change 3-year change Capi.($)
+2.38%+6.33% - - 190K
+2.07%-9.24% - - 727M
+0.05%+0.05% - - 647M
+0.54%0.00% - - 600M
0.00%-0.65% - - 597M
-0.24%+0.05%+2.47% - 594M
-1.12%-14.15%+242.75%-80.65% 541M
+0.43%+1.22% - - 571M
-0.28%+0.57% - - 512M
Average +0.42%-1.73%+122.61%-80.65% 532.12M
Weighted average by Cap. +0.25%-2.85%+117.02%-80.65%

Historical Quotes: MOMS CAPI

DateOpeningHighLowCloseVolumeChange

Latest transactions

1ddb61eca0f5b.DPv5fvPeHqW3E8wQw0SZMsSjSJ7xGnJX5b7xTLo9ooI.Xq6WEZmvZJDGYoF98A_TB_aWeK62WRUY1vaGBfBn_bpdybgzhKd45tlDrw
DatePriceVolumeTotal
15:29:39 0.43002,00046,500
15:28:25 0.42001,50044,500
15:19:47 0.425010,00043,000
15:19:23 0.425050033,000
15:19:23 0.42502,50032,500
15:19:23 0.42501,00030,000
15:13:49 0.425050029,000
15:13:35 0.42505,00028,500
15:13:33 0.425050023,500
15:13:33 0.42501,00023,000
Chart MOMS CAPI

Price Extremes

Monthly variations